Buy Build Chill Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $0.000137
+0.00%
$-- $17
Aug 31, 5 PM $0.00461
+0.00%
$-- $1
Aug 31, 1 PM $0.00463
-0.10%
$-- $6
Aug 30, 1 PM $0.00444
+0.47%
$-- $9
Aug 30, 10 AM $0.00441
+0.00%
$-- $49
Aug 30, 5 AM $0.00441
+0.00%
$-- $5
Aug 30, 3 AM $0.00518
+0.00%
$-- $4
Aug 30, 12 AM $0.00441
+0.00%
$-- $6
Aug 29, 9 PM $0.00442
+0.00%
$-- $97
Aug 29, 7 PM $0.00441
+0.23%
$-- $8
Aug 29, 3 PM $0.00441
+0.33%
$-- $141
Aug 29, 2 PM $0.00476
+0.00%
$-- $146
Aug 29, 12 PM $0.00439
+0.00%
$-- $181
Aug 29, 11 AM $0.00509
+0.00%
$-- $161
Aug 29, 9 AM $0.0044
+0.00%
$-- $375
Aug 29, 6 AM $0.00439
+0.00%
$-- $340
Aug 29, 4 AM $0.00439
+0.00%
$-- $349
Aug 29, 3 AM $0.0044
+0.00%
$-- $721
Aug 29, 1 AM $0.00438
+0.00%
$-- $408
Aug 29, 12 AM $0.00438
+0.14%
$-- $412
Aug 28, 11 PM $0.00437
+0.00%
$-- $420
Aug 28, 9 PM $0.00437
+0.00%
$-- $448
Aug 28, 8 PM $0.00436
-4.01%
$-- $475
Aug 28, 6 PM $0.00435
+12.89%
$-- $452
Aug 28, 5 PM $0.00382
+9.08%
$-- $337
Aug 28, 4 PM $0.00346
+0.00%
$-- $264
Aug 28, 3 PM $0.00343
+0.00%
$-- $256
Aug 28, 2 PM $0.00339
+0.00%
$-- $825
Aug 28, 1 PM $0.00336
+0.00%
$-- $822
Aug 28, 12 PM $0.00331
+0.00%
$-- $937
Aug 28, 10 AM $0.00346
+0.00%
$-- $925
Aug 28, 9 AM $0.0034
+0.00%
$-- $955
Aug 28, 8 AM $0.00353
+12.71%
$-- $942
Aug 28, 6 AM $0.00322
+14.47%
$-- $684
Aug 28, 5 AM $0.00278
+0.79%
$-- $539
Aug 28, 3 AM $0.00275
+0.00%
$-- $526
Aug 28, 2 AM $0.00272
+5.49%
$-- $506
Aug 28, 1 AM $0.00254
+2.66%
$-- $446
Aug 28, 12 AM $0.00245
+0.00%
$-- $428
Aug 27, 11 PM $0.00242
+1.86%
$-- $429
Aug 27, 10 PM $0.00235
+0.17%
$-- $408
Aug 27, 8 PM $0.00231
+1.72%
$-- $396
Aug 27, 7 PM $0.00252
+0.15%
$-- $426
Aug 27, 6 PM $0.00264
+0.00%
$-- $398
Aug 27, 5 PM $0.00241
+0.00%
$-- $398
Aug 27, 4 PM $0.00241
+0.90%
$-- $394
Aug 27, 3 PM $0.00238
-74.74%
$-- $394
Aug 27, 2 PM $0.00914
+0.00%
$-- $6
Aug 27, 1 PM $0.00914
+0.00%
$-- $6
Aug 27, 12 PM $0.00914
+0.00%
$-- $29
Download