Buy Build Chill Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.00914
+0.00%
$-- $38
Aug 27, 10 AM $0.0092
+0.00%
$-- $35
Aug 27, 9 AM $0.0092
+0.17%
$-- $36
Aug 27, 8 AM $0.00918
+0.00%
$-- $38
Aug 26, 1 PM $0.00918
-0.14%
$-- $230
Aug 26, 12 PM $0.00914
+1.63%
$-- $225
Aug 26, 11 AM $0.0089
+0.08%
$-- $230
Aug 26, 10 AM $0.00888
+0.15%
$-- $250
Aug 26, 9 AM $0.00886
+0.04%
$-- $267
Aug 26, 8 AM $0.00884
+0.09%
$-- $267
Aug 26, 7 AM $0.00882
+0.09%
$-- $272
Aug 26, 6 AM $0.0088
+7.77%
$-- $771
Aug 26, 5 AM $0.00817
+0.04%
$-- $668
Aug 26, 4 AM $0.00816
+0.01%
$-- $670
Aug 26, 3 AM $0.00816
+0.00%
$-- $672
Aug 26, 2 AM $0.00816
+0.04%
$-- $673
Aug 26, 1 AM $0.00815
+0.02%
$-- $710
Aug 26, 12 AM $0.00815
+0.03%
$-- $935
Aug 25, 8 PM $0.00802
+0.00%
$-- $943
Aug 25, 6 PM $0.00802
+0.00%
$-- $959
Aug 25, 5 PM $0.00803
+0.00%
$-- $974
Aug 25, 4 PM $0.00799
+0.43%
$-- $976
Aug 25, 3 PM $0.00793
+0.42%
$-- $968
Aug 25, 2 PM $0.00785
+1.14%
$-- $988
Aug 25, 1 PM $0.00808
+0.81%
$-- $1,004
Aug 25, 12 PM $0.00796
+1.14%
$-- $984
Aug 25, 11 AM $0.00776
+1.93%
$-- $982
Aug 25, 10 AM $0.00757
+1.29%
$-- $945
Aug 25, 9 AM $0.00745
+0.06%
$-- $945
Aug 25, 8 AM $0.00743
+0.04%
$-- $1,095
Aug 25, 7 AM $0.00741
+0.62%
$-- $1,103
Aug 25, 6 AM $0.00696
+3.49%
$-- $903
Aug 25, 5 AM $0.00671
+0.02%
$-- $903
Aug 25, 4 AM $0.00671
+0.26%
$-- $994
Aug 25, 3 AM $0.00668
+0.20%
$-- $994
Aug 25, 2 AM $0.00666
+0.39%
$-- $997
Aug 25, 1 AM $0.00684
+0.09%
$-- $1,011
Aug 25, 12 AM $0.0068
+26.24%
$-- $781
Aug 24, 11 PM $0.00539
+0.20%
$-- $732
Aug 24, 10 PM $0.00535
+0.49%
$-- $735
Aug 24, 9 PM $0.00531
+0.36%
$-- $723
Aug 24, 8 PM $0.00525
+0.67%
$-- $725
Aug 24, 7 PM $0.0052
+0.95%
$-- $730
Aug 24, 6 PM $0.00513
+0.51%
$-- $734
Aug 24, 5 PM $0.00508
+0.19%
$-- $766
Aug 24, 4 PM $0.00505
+0.22%
$-- $797
Aug 24, 3 PM $0.00503
+1.29%
$-- $817
Aug 24, 2 PM $0.00498
+0.43%
$-- $1,006
Aug 24, 1 PM $0.00505
-0.15%
$-- $972
Aug 24, 12 PM $0.00503
-1.92%
$-- $958