Buy Build Chill Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.00511
+3.05%
$-- $920
Aug 24, 10 AM $0.00497
+1.19%
$-- $894
Aug 24, 9 AM $0.00488
-9.66%
$-- $889
Aug 24, 8 AM $0.00537
+1.33%
$-- $854
Aug 24, 7 AM $0.00527
-11.04%
$-- $826
Aug 24, 6 AM $0.00702
+1.43%
$-- $812
Aug 24, 4 AM $0.00673
+0.71%
$-- $684
Aug 24, 2 AM $0.00666
+2.08%
$-- $643
Aug 24, 1 AM $0.00653
+1.17%
$-- $910
Aug 24, 12 AM $0.00639
+6.64%
$-- $852
Aug 23, 11 PM $0.00587
+3.34%
$-- $708
Aug 23, 10 PM $0.00569
+0.78%
$-- $685
Aug 23, 9 PM $0.00565
+0.00%
$-- $682
Aug 23, 8 PM $0.00553
+1.74%
$-- $627
Aug 23, 7 PM $0.00536
+1.46%
$-- $648
Aug 23, 6 PM $0.00518
+3.66%
$-- $601
Aug 23, 5 PM $0.00485
+2.25%
$-- $504
Aug 23, 4 PM $0.00461
-3.20%
$-- $497
Aug 23, 3 PM $0.00472
+6.90%
$-- $448
Aug 23, 11 AM $0.00422
+0.00%
$-- $510
Aug 23, 5 AM $0.00422
+0.00%
$-- $746
Aug 23, 4 AM $0.00422
+0.00%
$-- $757
Aug 23, 2 AM $0.00423
+3.29%
$-- $817
Aug 22, 8 PM $0.00396
-2.38%
$-- $1,137
Aug 22, 7 PM $0.00415
+0.00%
$-- $1,368
Aug 22, 6 PM $0.00418
+0.00%
$-- $1,362
Aug 22, 5 PM $0.00417
+0.02%
$-- $3,784
Aug 22, 4 PM $0.00398
-0.09%
$-- $6,036
Aug 22, 3 PM $0.00395
-1.69%
$-- $5,947
Aug 22, 2 PM $0.00398
+8.48%
$-- $5,912
Aug 22, 1 PM $0.00421
-0.15%
$-- $6,212
Aug 22, 12 PM $0.00418
+3.95%
$-- $6,023
Aug 22, 11 AM $0.0041
+3.07%
$-- $5,958
Aug 22, 10 AM $0.00391
+3.57%
$-- $5,651
Aug 22, 9 AM $0.00375
+0.01%
$-- $5,389
Aug 22, 8 AM $0.00372
+0.64%
$-- $5,292
Aug 22, 7 AM $0.00364
+1.45%
$-- $5,128
Aug 22, 6 AM $0.00356
+11.21%
$-- $5,031
Aug 22, 5 AM $0.00317
+3.93%
$-- $4,389
Aug 22, 4 AM $0.00306
+2.63%
$-- $4,308
Aug 22, 3 AM $0.00296
+3.43%
$-- $4,226
Aug 22, 2 AM $0.00283
+4.95%
$-- $4,312
Aug 22, 1 AM $0.00268
+7.70%
$-- $4,130
Aug 22, 12 AM $0.00214
+3.61%
$-- $3,236
Aug 21, 11 PM $0.00202
+6.56%
$-- $3,007
Aug 21, 10 PM $0.00162
+0.00%
$-- $2,373
Aug 21, 9 PM $0.00165
+2.91%
$-- $2,266
Aug 21, 8 PM $0.00158
+7.12%
$-- $2,200
Aug 21, 7 PM $0.00139
+3.82%
$-- $1,842
Aug 21, 6 PM $0.00132
+2.27%
$-- $1,758