Buy Build Chill Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00124
-72.29%
$-- $1,703
Aug 21, 8 AM $0.00386
+0.53%
$-- $1,982
Aug 21, 7 AM $0.0038
+0.00%
$-- $1,951
Aug 21, 6 AM $0.00376
+1.12%
$-- $1,923
Aug 21, 5 AM $0.0037
+1.33%
$-- $1,876
Aug 21, 4 AM $0.00368
-14.63%
$-- $2,603
Aug 21, 3 AM $0.00433
+8.87%
$-- $2,098
Aug 21, 2 AM $0.003
+0.00%
$-- $1,988
Aug 21, 1 AM $0.00318
+0.00%
$-- $1,083
Aug 20, 11 PM $0.00317
+0.00%
$-- $1,082
Aug 20, 4 PM $0.00317
+2.07%
$-- $1,083
Aug 20, 2 PM $0.00311
+15.41%
$-- $1,045
Aug 20, 1 PM $0.00217
+0.00%
$-- $577
Aug 20, 12 PM $0.00222
-81.73%
$-- $1,728
Aug 20, 10 AM $0.0209
+0.00%
$-- $305
Aug 20, 9 AM $0.0209
+0.00%
$-- $297
Aug 20, 8 AM $0.0211
+0.17%
$-- $295
Aug 20, 2 AM $0.021
+0.00%
$-- $292
Aug 19, 9 PM $0.021
+0.11%
$-- $434
Aug 19, 3 PM $0.021
+0.16%
$-- $440
Aug 19, 10 AM $0.0209
+2.77%
$-- $296
Aug 19, 1 AM $0.0213
+0.00%
$-- $896
Aug 18, 10 PM $0.019
+0.00%
$-- $896
Aug 18, 8 PM $0.019
+0.00%
$-- $894
Aug 18, 7 PM $0.0191
+0.05%
$-- $893
Aug 18, 2 PM $0.0191
-0.95%
$-- $923
Aug 18, 1 PM $0.0193
-0.15%
$-- $922
Aug 18, 10 AM $0.0193
-0.07%
$-- $926
Aug 18, 9 AM $0.0192
+1.54%
$-- $883
Aug 18, 8 AM $0.0188
+0.00%
$-- $602
Aug 18, 6 AM $0.0172
+0.00%
$-- $958
Aug 18, 5 AM $0.017
+37.09%
$-- $958
Aug 18, 4 AM $0.0117
+0.00%
$-- $196
Aug 17, 4 PM $0.0114
+0.00%
$-- $523
Aug 17, 3 PM $0.0115
-0.71%
$-- $529
Aug 17, 2 PM $0.0115
+0.00%
$-- $517
Aug 17, 11 AM $0.0116
+0.00%
$-- $1,262
Aug 17, 9 AM $0.0116
+0.65%
$-- $1,927
Aug 17, 8 AM $0.0115
+0.00%
$-- $1,849
Aug 17, 7 AM $0.0113
-0.73%
$-- $1,857
Aug 17, 6 AM $0.0113
+13.80%
$-- $1,668
Aug 17, 5 AM $0.00957
+0.37%
$-- $1,435
Aug 17, 4 AM $0.00955
+0.08%
$-- $1,431
Aug 17, 3 AM $0.00953
+0.02%
$-- $1,427
Aug 17, 2 AM $0.00948
+0.00%
$-- $1,516
Aug 17, 1 AM $0.00946
+12.39%
$-- $1,620
Aug 17, 12 AM $0.00834
+0.00%
$-- $1,339
Aug 16, 7 PM $0.00828
+0.17%
$-- $1,400
Aug 16, 5 PM $0.00825
+0.08%
$-- $1,393
Aug 16, 4 PM $0.0072
+0.30%
$-- $1,103