ORNN Historical Data

ORNN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.391
+0.00%
$ -- $ 14,579
Today, at 9 AM $ 0.391
+0.00%
$ -- $ 14,579
Today, at 4 AM $ 0.379
+0.00%
$ -- $ 20,559
Yesterday, at 10 AM $ 0.262
+0.70%
$ -- $ 623,642
Yesterday, at 4 AM $ 0.169
+0.44%
$ -- $ 393,859
Yesterday, at 3 AM $ 0.169
+9.18%
$ -- $ 362,051
Yesterday, at 2 AM $ 0.154
+0.00%
$ -- $ 355,018
Yesterday, at 1 AM $ 0.154
+2.15%
$ -- $ 354,594
Yesterday, at 12 AM $ 0.15
+1.91%
$ -- $ 346,219
Jul 1, 11 PM $ 0.147
+1.74%
$ -- $ 338,878
Jul 1, 5 PM $ 0.107
+0.00%
$ -- $ 72,913
Download