AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₆431
+0.98%
$ 431,046 $ 53,897
Feb 9, 11 AM $ 0.0₆441
+2.28%
$ 440,697 $ 49,770
Feb 9, 10 AM $ 0.0₆445
+5.73%
$ 445,406 $ 47,135
Feb 9, 9 AM $ 0.0₆413
+4.80%
$ 412,824 $ 44,121
Feb 9, 8 AM $ 0.0₆388
-0.36%
$ 387,562 $ 41,844
Feb 9, 7 AM $ 0.0₆382
+4.80%
$ 374,852 $ 39,901
Feb 9, 6 AM $ 0.0₆36
+2.59%
$ 359,892 $ 37,462
Feb 9, 5 AM $ 0.0₆348
+0.01%
$ 347,614 $ 35,537
Feb 9, 4 AM $ 0.0₆339
-6.14%
$ 339,259 $ 30,387
Feb 9, 3 AM $ 0.0₆35
+6.89%
$ 349,697 $ 27,423
Feb 9, 2 AM $ 0.0₆317
+4.44%
$ 316,832 $ 97,103
Feb 9, 1 AM $ 0.0₆32
+6.94%
$ 310,143 $ 92,961
Feb 9, 12 AM $ 0.0₆307
+3.72%
$ 307,222 $ 91,999
Feb 8, 5 PM $ 0.0₆232
+4.31%
$ -- $ 72,519
Feb 8, 4 PM $ 0.0₆235
+3.71%
$ -- $ 69,256
Feb 8, 3 PM $ 0.0₆227
+2.32%
$ -- $ 66,979
Feb 8, 1 PM $ 0.0₆2
-1.92%
$ -- $ 60,763
Feb 8, 7 AM $ 0.0₆143
+0.00%
$ -- $ 41,418
Feb 8, 6 AM $ 0.0₆143
+8.12%
$ -- $ 40,930
Feb 8, 5 AM $ 0.0₆127
+4.24%
$ -- $ 38,772
Feb 8, 4 AM $ 0.0₆115
+7.05%
$ -- $ 36,945
Feb 7, 9 PM $ 0.0₇692
-1.69%
$ -- $ 40,261
Feb 7, 3 PM $ 0.0₇41
+0.00%
$ -- $ 20,560
Feb 7, 2 PM $ 0.0₇354
+6.80%
$ -- $ 19,563
Feb 7, 1 PM $ 0.0₇376
+0.00%
$ -- $ 18,116
Download