MetaShipping Historical Data

MSHIP
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000791
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.0000829
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0000763
+0.00%
$ -- $ 2
Oct 30, 2024 $ 0.000102
-0.94%
$ 75,320 $ 1
Oct 29, 2024 $ 0.000104
+3.95%
$ 76,896 $ 2
Oct 28, 2024 $ 0.000102
+5.78%
$ 75,504 $ 4
Oct 27, 2024 $ 0.000101
+2.38%
$ 74,726 $ 2
Oct 26, 2024 $ 0.0000995
+2.35%
$ 73,482 $ 2
Oct 25, 2024 $ 0.000102
-3.59%
$ 75,255 $ 0
Oct 24, 2024 $ 0.000102
-3.09%
$ 75,281 $ 500
Oct 23, 2024 $ 0.000104
-1.86%
$ -- $ 27
Oct 22, 2024 $ 0.000108
-0.96%
$ 79,604 $ 67
Oct 21, 2024 $ 0.000109
+0.95%
$ 80,533 $ 70
Oct 20, 2024 $ 0.000108
-0.47%
$ 79,627 $ 6
Oct 19, 2024 $ 0.000108
-0.68%
$ 79,529 $ 199
Oct 17, 2024 $ 0.000113
-6.57%
$ -- $ 0.1
Oct 16, 2024 $ 0.000118
+4.42%
$ 87,513 $ 0.1
Oct 15, 2024 $ 0.000113
-0.80%
$ -- $ 1
Oct 14, 2024 $ 0.000114
+2.06%
$ 84,032 $ 1
Oct 12, 2024 $ 0.000111
-55.27%
$ -- $ 17
Oct 11, 2024 $ 0.000244
+125.93%
$ 179,943 $ 1,830
Download