SatoshitCoin Historical Data

SATOSHIT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000165
+1.46%
$ -- $ 104
Sep 22 $ 0.0000182
-7.30%
$ -- $ 181
Sep 8 $ 0.0000204
-8.08%
$ -- $ 2,026
Sep 1 $ 0.0000219
-99.89%
$ 22,225 $ 4.76 million
Aug 25 $ 0.0236
-10.37%
$ 20.93 million $ 13.63 million
Aug 18 $ 0.0281
+23.37%
$ 26.52 million $ 21.38 million
Aug 11 $ 0.0226
+118.10%
$ 22.56 million $ 9.91 million
Download