DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅842
+0.00%
$ 8,325 $ 57
Yesterday, at 7 PM $ 0.0₅842
+0.00%
$ 8,422 $ 57
Yesterday, at 10 AM $ 0.0₅833
+0.00%
$ 8,325 $ 6
Apr 16, 11 PM $ 0.0₅948
-6.94%
$ 9,478 $ 1,512
Apr 16, 10 PM $ 0.0000113
+13.31%
$ 11,301 $ 651
Apr 15, 6 PM $ 0.0₅989
+0.00%
$ 9,885 $ 396
Apr 14, 5 PM $ 0.0₅893
+0.08%
$ 8,927 $ 3,142
Apr 14, 4 PM $ 0.0₅953
-20.32%
$ 9,527 $ 3,067
Apr 14, 3 PM $ 0.0000103
+15.00%
$ 10,344 $ 803
Apr 9, 7 PM $ 0.0₅833
+0.00%
$ 8,332 $ 4
Apr 4, 4 PM $ 0.0₅79
+1.23%
$ 7,901 $ 42
Mar 28, 8 PM $ 0.0₅816
-0.66%
$ 8,156 $ 5,206
Mar 28, 7 PM $ 0.0₅836
+2.47%
$ 8,355 $ 5,276
Mar 28, 6 PM $ 0.0₅824
+1.97%
$ 8,237 $ 4,031
Mar 28, 11 AM $ 0.0₅962
+0.00%
$ 9,620 $ 3,306
Mar 28, 10 AM $ 0.0₅971
+10.13%
$ 9,711 $ 3,313
Mar 28, 9 AM $ 0.0₅9
+13.02%
$ 8,999 $ 208
Mar 18, 11 AM $ 0.0₅912
+0.00%
$ 9,114 $ 42
Mar 12, 7 AM $ 0.0₅843
+0.00%
$ -- $ 11
Download