DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅842
+0.00%
$ 8,325 $ 57
Apr 20, 2026 $ 0.0₅842
+1.18%
$ 8,422 $ 57
Apr 16, 2026 $ 0.0₅948
-4.98%
$ 9,478 $ 1,512
Apr 15, 2026 $ 0.0₅989
+0.00%
$ 9,885 $ 396
Apr 14, 2026 $ 0.0₅893
-0.75%
$ -- $ 3,142
Apr 9, 2026 $ 0.0₅833
+0.00%
$ 8,332 $ 4
Apr 4, 2026 $ 0.0₅79
+1.23%
$ -- $ 42
Mar 28, 2026 $ 0.0₅816
+2.43%
$ 8,156 $ 5,206
Mar 18, 2026 $ 0.0₅912
+0.00%
$ -- $ 42
Mar 12, 2026 $ 0.0₅843
+0.00%
$ -- $ 11
Download