Tx24 Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00132
+73.68%
$ -- $ 4,279
Apr 6 $ 0.00065
-18.75%
$ 132,000 $ 2,389
Mar 30 $ 0.00102
-74.94%
$ 160,000 $ 4,293
Mar 23 $ 0.00212
-10.55%
$ 814,000 $ 4,906
Mar 16 $ 0.00237
-60.43%
$ 474,000 $ 641
Mar 9 $ 0.00373
+8.12%
$ 746,000 $ 1,484
Mar 2 $ 0.00345
+144.68%
$ 690,000 $ 6,611
Feb 23 $ 0.00141
-10.19%
$ 282,000 $ 3,232
Feb 16 $ 0.00203
-49.50%
$ 400,000 $ 2,802
Feb 9 $ 0.00388
-0.77%
$ 804,000 $ 494
Feb 2 $ 0.00393
-16.74%
$ 782,000 $ 4,683
Jan 26 $ 0.00479
-4.58%
$ 976,000 $ 8,000
Jan 19 $ 0.00494
-24.12%
$ -- $ 209,323
Jan 12 $ 0.00588
-6.52%
$ 1.24 million $ 9,516
Jan 5 $ 0.00639
+4.24%
$ 1.26 million $ 1,697
Dec 29 $ 0.00534
+5.33%
$ 1.23 million $ 755
Dec 22 $ 0.00516
+3.20%
$ 1.01 million $ 875
Dec 15 $ 0.00516
-14.00%
$ 1 million $ 3,460
Dec 8 $ 0.00693
-5.33%
$ 1.2 million $ 19,910
Dec 1 $ 0.00732
+1.67%
$ 1.41 million $ 2,255
Nov 24 $ 0.00694
+11.40%
$ 1.44 million $ 18,660
Nov 17 $ 0.00667
-29.79%
$ 1.25 million $ 119,506
Nov 10 $ 0.0115
-36.10%
$ 1.9 million $ 284,448
Nov 3 $ 0.0168
+82.25%
$ 3.6 million $ 37,666
Oct 27 $ 0.0108
-30.39%
$ 1.85 million $ 169,128
Oct 20 $ 0.0148
-10.71%
$ 3.1 million $ 780,803
Oct 13 $ 0.016
+7.11%
$ 3.32 million $ 1.55 million
Oct 6 $ 0.0157
+26.11%
$ 3 million $ 836,370
Sep 29 $ 0.0107
+18.14%
$ 2.48 million $ 37,093
Sep 22 $ 0.00915
-10.99%
$ 1.81 million $ 400,637
Sep 15 $ 0.0104
-8.56%
$ 2.05 million $ 871,012
Sep 8 $ 0.0114
-0.44%
$ 2.27 million $ 840,602
Sep 1 $ 0.0114
-1.73%
$ 2.27 million $ 1.07 million
Aug 25 $ 0.0115
+12.50%
$ 2.31 million $ 486,371
Aug 18 $ 0.0101
-26.94%
$ 2.05 million $ 2.25 million
Aug 11 $ 0.014
-33.44%
$ 2.79 million $ 8.49 million
Aug 4 $ 0.0209
+0.14%
$ 4.19 million $ 1.69 million
Download