Tx24 Historical Data

TXT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00559
+0.00%
$ 1.12 million $ 363
Mar 17, 10 AM $ 0.00559
+0.00%
$ 1.12 million $ 363
Mar 17, 9 AM $ 0.00559
+0.00%
$ 1.12 million $ 363
Mar 17, 8 AM $ 0.00559
+0.00%
$ 1.12 million $ 396
Mar 17, 7 AM $ 0.00559
+0.00%
$ 1.12 million $ 419
Mar 17, 6 AM $ 0.00559
+0.00%
$ 1.12 million $ 429
Mar 17, 5 AM $ 0.00559
+0.00%
$ 1.12 million $ 490
Mar 17, 4 AM $ 0.00559
+0.00%
$ 1.12 million $ 490
Mar 17, 3 AM $ 0.00559
+0.00%
$ 1.12 million $ 490
Mar 17, 2 AM $ 0.00559
+0.00%
$ 1.12 million $ 490
Mar 17, 1 AM $ 0.00559
+0.00%
$ 1.12 million $ 518
Mar 17, 12 AM $ 0.00559
+0.00%
$ 1.12 million $ 518
Mar 16, 11 PM $ 0.00559
+0.00%
$ 1.12 million $ 521
Mar 16, 10 PM $ 0.00559
+0.00%
$ 1.12 million $ 522
Mar 16, 9 PM $ 0.00558
+0.00%
$ 1.12 million $ 731
Mar 16, 8 PM $ 0.00558
+0.00%
$ 1.12 million $ 724
Mar 16, 7 PM $ 0.00558
+0.00%
$ 1.12 million $ 724
Mar 16, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 724
Mar 16, 5 PM $ 0.00558
-0.36%
$ 1.12 million $ 724
Mar 16, 3 PM $ 0.00559
-2.27%
$ 1.12 million $ 693
Mar 16, 2 PM $ 0.00572
+0.00%
$ 1.14 million $ 373
Mar 16, 1 PM $ 0.00572
+0.18%
$ 1.14 million $ 373
Mar 16, 12 PM $ 0.00571
+0.00%
$ 1.14 million $ 372
Mar 16, 11 AM $ 0.00571
+0.00%
$ 1.14 million $ 734
Mar 16, 10 AM $ 0.00571
+0.00%
$ 1.14 million $ 734
Mar 16, 9 AM $ 0.00571
-1.38%
$ 1.14 million $ 734
Mar 16, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 678
Mar 16, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 674
Mar 16, 5 AM $ 0.00599
+0.00%
$ 1.2 million $ 603
Mar 16, 4 AM $ 0.00599
+0.00%
$ 1.2 million $ 603
Mar 15, 10 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 9 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 8 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 7 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 6 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 5 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 4 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 3 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 2 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 1 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 15, 12 PM $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 14, 8 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 7 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 6 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 5 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 4 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 3 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 2 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 1 AM $ 0.00359
+0.00%
$ 718,000 $ 130
Mar 14, 12 AM $ 0.00359
+0.00%
$ 718,000 $ 130