Tx24 Historical Data

TXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0035
+0.00%
$ 700,000 $ 386
Mar 9, 6 PM $ 0.0035
+0.00%
$ 700,000 $ 386
Mar 9, 5 PM $ 0.0035
+0.00%
$ 700,000 $ 386
Mar 9, 4 PM $ 0.0035
+0.00%
$ 700,000 $ 386
Mar 9, 3 PM $ 0.0035
-0.85%
$ 700,000 $ 386
Mar 9, 2 PM $ 0.00353
+0.00%
$ 706,000 $ 361
Mar 9, 1 PM $ 0.00353
+0.00%
$ 706,000 $ 361
Mar 9, 12 PM $ 0.00353
+0.00%
$ 706,000 $ 361
Mar 9, 1 AM $ 0.00345
+0.00%
$ 690,000 $ 2
Mar 9, 12 AM $ 0.00345
+0.00%
$ 690,000 $ 2
Mar 8, 11 PM $ 0.00345
+0.00%
$ 690,000 $ 2
Mar 8, 10 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 9 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 8 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 7 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 6 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 5 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 4 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 3 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 2 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 1 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 12 PM $ 0.00345
+0.00%
$ 690,000 $ 13
Mar 8, 11 AM $ 0.00345
+0.00%
$ 690,000 $ 45
Mar 8, 10 AM $ 0.00345
+0.00%
$ 690,000 $ 54
Mar 8, 9 AM $ 0.00345
+0.00%
$ 690,000 $ 128
Mar 8, 8 AM $ 0.00345
+0.00%
$ 690,000 $ 140
Mar 8, 7 AM $ 0.00345
+0.00%
$ 690,000 $ 140
Mar 8, 6 AM $ 0.00345
+0.00%
$ 690,000 $ 140
Mar 8, 5 AM $ 0.00345
+0.00%
$ 690,000 $ 140
Mar 8, 4 AM $ 0.00345
+0.00%
$ 690,000 $ 140
Mar 8, 3 AM $ 0.00345
+0.00%
$ 690,000 $ 140
Mar 8, 2 AM $ 0.00345
+0.00%
$ 690,000 $ 145
Mar 8, 1 AM $ 0.00345
+0.00%
$ 690,000 $ 150
Mar 8, 12 AM $ 0.00345
+0.00%
$ 690,000 $ 148
Mar 7, 11 PM $ 0.00345
-1.71%
$ 690,000 $ 149
Mar 7, 10 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 9 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 8 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 7 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 6 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 5 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 4 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 3 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 2 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 1 PM $ 0.00351
+0.00%
$ 702,000 $ 152
Mar 7, 12 PM $ 0.00351
+1.74%
$ 702,000 $ 152
Mar 7, 11 AM $ 0.00345
+0.00%
$ 690,000 $ 119
Mar 7, 10 AM $ 0.00349
+0.00%
$ 698,000 $ 36
Mar 7, 9 AM $ 0.00349
-1.41%
$ 698,000 $ 36
Mar 7, 8 AM $ 0.00354
+0.00%
$ 708,000 $ 452