Tx24 Historical Data

TXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00354
+0.00%
$ 708,000 $ 455
Mar 7, 6 AM $ 0.00354
+0.00%
$ 708,000 $ 455
Mar 7, 5 AM $ 0.00354
+0.00%
$ 708,000 $ 455
Mar 6, 11 PM $ 0.0048
+0.00%
$ 960,000 $ 461
Mar 6, 10 PM $ 0.0048
+0.00%
$ 960,000 $ 461
Mar 6, 9 PM $ 0.0048
+0.00%
$ 960,000 $ 461
Mar 6, 8 PM $ 0.0048
+0.00%
$ 960,000 $ 461
Mar 6, 7 PM $ 0.0048
+0.00%
$ 960,000 $ 480
Mar 6, 6 PM $ 0.0048
+0.00%
$ 960,000 $ 480
Mar 6, 5 PM $ 0.0048
+0.00%
$ 960,000 $ 494
Mar 6, 4 PM $ 0.0048
+0.00%
$ 960,000 $ 717
Mar 6, 3 PM $ 0.0048
+0.00%
$ 960,000 $ 717
Mar 6, 2 PM $ 0.0048
+0.00%
$ 960,000 $ 717
Mar 6, 1 PM $ 0.0048
+0.00%
$ 960,000 $ 1,562
Mar 6, 12 PM $ 0.0048
+0.00%
$ 960,000 $ 3,214
Mar 6, 11 AM $ 0.0048
+0.00%
$ 960,000 $ 3,301
Mar 6, 10 AM $ 0.0048
+0.00%
$ 960,000 $ 3,302
Mar 6, 4 AM $ 0.00674
-5.34%
$ 1.35 million $ 2,937
Mar 6, 3 AM $ 0.00712
+0.00%
$ 1.42 million $ 2,924
Mar 6, 2 AM $ 0.00712
+0.00%
$ 1.42 million $ 2,924
Mar 6, 1 AM $ 0.00712
+0.00%
$ 1.42 million $ 2,924
Mar 6, 12 AM $ 0.00712
+0.00%
$ 1.42 million $ 2,924
Mar 5, 11 PM $ 0.00712
-2.47%
$ 1.42 million $ 2,924
Mar 5, 5 PM $ 0.00907
+0.00%
$ 1.81 million $ 2,668
Mar 5, 4 PM $ 0.00907
+0.00%
$ 1.81 million $ 2,722
Mar 5, 3 PM $ 0.00907
+0.00%
$ 1.81 million $ 2,722
Mar 5, 2 PM $ 0.00907
-9.30%
$ 1.81 million $ 2,722
Mar 5, 8 AM $ 0.00274
+0.00%
$ 548,000 $ 430
Mar 5, 7 AM $ 0.00274
+0.00%
$ 548,000 $ 430
Mar 5, 6 AM $ 0.00291
+0.00%
$ 582,000 $ 374
Mar 5, 5 AM $ 0.00291
+0.00%
$ 582,000 $ 374
Mar 5, 4 AM $ 0.00291
+0.00%
$ 582,000 $ 374
Mar 5, 3 AM $ 0.00291
+0.00%
$ 582,000 $ 374
Mar 5, 2 AM $ 0.00291
+0.00%
$ 582,000 $ 374
Mar 5, 1 AM $ 0.00291
+0.00%
$ 582,000 $ 374
Mar 5, 12 AM $ 0.00291
+0.00%
$ 582,000 $ 374
Mar 4, 11 PM $ 0.00291
+0.00%
$ 582,000 $ 568
Mar 4, 10 PM $ 0.00291
+0.00%
$ 582,000 $ 588
Mar 4, 9 PM $ 0.00291
+0.00%
$ 582,000 $ 588
Mar 4, 8 PM $ 0.00291
+0.00%
$ 582,000 $ 589
Mar 4, 7 PM $ 0.00291
+0.00%
$ 582,000 $ 589
Mar 4, 6 PM $ 0.00291
+0.00%
$ 582,000 $ 589
Mar 4, 5 PM $ 0.00291
+0.00%
$ 582,000 $ 588
Mar 4, 11 AM $ 0.00203
+0.00%
$ -- $ 2,672
Mar 4, 9 AM $ 0.00203
+0.00%
$ 406,000 $ 2,687
Mar 4, 8 AM $ 0.00203
+0.00%
$ 406,000 $ 2,644
Mar 4, 7 AM $ 0.00203
+0.00%
$ 406,000 $ 2,644
Mar 4, 6 AM $ 0.00203
+0.00%
$ 406,000 $ 2,644
Mar 4, 5 AM $ 0.00203
+0.00%
$ 406,000 $ 2,644
Mar 4, 4 AM $ 0.00203
+0.00%
$ 406,000 $ 2,644