Tx24 Historical Data

TXT Page 17
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00141
+0.00%
$ 282,000 $ 7
Mar 1, 5 PM $ 0.00141
+0.00%
$ 282,000 $ 7
Mar 1, 4 PM $ 0.00141
+0.00%
$ 282,000 $ 23
Mar 1, 3 PM $ 0.00141
+0.00%
$ 282,000 $ 36
Mar 1, 2 PM $ 0.00141
+0.00%
$ 282,000 $ 36
Mar 1, 1 PM $ 0.00141
+0.00%
$ 282,000 $ 36
Mar 1, 12 PM $ 0.00141
+0.00%
$ 282,000 $ 36
Mar 1, 11 AM $ 0.00141
+0.00%
$ 282,000 $ 36
Mar 1, 10 AM $ 0.00141
+0.00%
$ 282,000 $ 36
Mar 1, 9 AM $ 0.00141
+0.00%
$ 282,000 $ 36
Mar 1, 8 AM $ 0.00141
-0.70%
$ 282,000 $ 36
Mar 1, 7 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Mar 1, 6 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Mar 1, 5 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Mar 1, 4 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Mar 1, 3 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Mar 1, 2 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Mar 1, 1 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Mar 1, 12 AM $ 0.00142
+0.00%
$ 284,000 $ 34
Feb 28, 11 PM $ 0.00142
+0.00%
$ 284,000 $ 34
Feb 28, 10 PM $ 0.00141
+0.00%
$ 282,000 $ 115
Feb 28, 9 PM $ 0.00141
+0.00%
$ 282,000 $ 115
Feb 28, 8 PM $ 0.00141
+0.00%
$ 282,000 $ 115
Feb 28, 7 PM $ 0.00141
+0.00%
$ 282,000 $ 115
Feb 28, 6 PM $ 0.00141
+0.00%
$ 282,000 $ 115
Feb 28, 5 PM $ 0.00141
+0.00%
$ 282,000 $ 115
Feb 28, 4 PM $ 0.00141
-0.70%
$ 282,000 $ 115
Feb 28, 3 PM $ 0.00142
+0.00%
$ 284,000 $ 86
Feb 28, 2 PM $ 0.00142
+0.00%
$ 284,000 $ 86
Feb 28, 1 PM $ 0.00142
+0.00%
$ 284,000 $ 86
Feb 28, 12 PM $ 0.00142
+0.00%
$ 284,000 $ 86
Feb 28, 11 AM $ 0.00142
+0.00%
$ 284,000 $ 86
Feb 28, 10 AM $ 0.00142
+0.00%
$ 284,000 $ 86
Feb 28, 9 AM $ 0.00142
+0.00%
$ 284,000 $ 194
Feb 28, 8 AM $ 0.00142
+0.00%
$ 284,000 $ 194
Feb 28, 7 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 28, 6 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 28, 5 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 28, 4 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 28, 3 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 28, 2 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 28, 1 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 28, 12 AM $ 0.00142
+0.00%
$ 284,000 $ 300
Feb 27, 11 PM $ 0.00142
+2.16%
$ 284,000 $ 300
Feb 27, 10 PM $ 0.00139
+0.00%
$ 278,000 $ 213
Feb 27, 9 PM $ 0.00139
+0.00%
$ 278,000 $ 338
Feb 27, 8 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 7 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 6 PM $ 0.00139
+0.00%
$ 278,000 $ 569
Feb 27, 5 PM $ 0.00139
+0.00%
$ 278,000 $ 569