Tx24 Historical Data

TXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00463
+0.00%
$ 926,000 $ 3,367
Feb 2, 10 AM $ 0.00463
+0.00%
$ 926,000 $ 3,341
Feb 2, 9 AM $ 0.00463
-0.22%
$ 926,000 $ 3,341
Feb 2, 8 AM $ 0.00464
-0.22%
$ 928,000 $ 6,072
Feb 2, 7 AM $ 0.00469
+0.00%
$ 938,000 $ 5,931
Feb 2, 6 AM $ 0.00469
-0.64%
$ 938,000 $ 5,931
Feb 2, 5 AM $ 0.00472
+0.00%
$ 944,000 $ 5,348
Feb 2, 4 AM $ 0.00472
+0.00%
$ 944,000 $ 5,348
Feb 2, 3 AM $ 0.00472
+0.00%
$ 944,000 $ 5,348
Feb 2, 2 AM $ 0.00472
+0.00%
$ 944,000 $ 5,348
Feb 2, 1 AM $ 0.00472
+0.00%
$ 944,000 $ 5,351
Feb 2, 12 AM $ 0.00472
+0.00%
$ 944,000 $ 5,351
Feb 1, 11 PM $ 0.00488
+7.25%
$ 976,000 $ 5,345
Feb 1, 10 PM $ 0.00455
-0.44%
$ 910,000 $ 5,336
Feb 1, 9 PM $ 0.00457
-2.35%
$ 914,000 $ 5,304
Feb 1, 8 PM $ 0.00468
+0.00%
$ 936,000 $ 5,238
Feb 1, 7 PM $ 0.00468
-0.85%
$ 936,000 $ 5,238
Feb 1, 6 PM $ 0.00472
+0.00%
$ 944,000 $ 3,671
Feb 1, 5 PM $ 0.00472
+0.00%
$ 944,000 $ 3,671
Feb 1, 4 PM $ 0.00472
+0.00%
$ 944,000 $ 3,671
Feb 1, 3 PM $ 0.00472
+0.00%
$ 944,000 $ 3,671
Feb 1, 2 PM $ 0.00472
+0.00%
$ 944,000 $ 3,671
Feb 1, 1 PM $ 0.00472
+0.00%
$ 944,000 $ 3,671
Feb 1, 12 PM $ 0.00472
-0.42%
$ 944,000 $ 3,671
Feb 1, 11 AM $ 0.00474
+0.00%
$ 948,000 $ 3,657
Feb 1, 10 AM $ 0.00474
+0.00%
$ 948,000 $ 3,657
Feb 1, 9 AM $ 0.00474
+0.42%
$ 948,000 $ 3,657
Feb 1, 8 AM $ 0.00472
+0.00%
$ 944,000 $ 4,614
Feb 1, 7 AM $ 0.00472
+0.00%
$ 944,000 $ 4,618
Feb 1, 6 AM $ 0.00472
+0.00%
$ 944,000 $ 4,618
Feb 1, 5 AM $ 0.00472
+0.00%
$ 944,000 $ 4,618
Feb 1, 4 AM $ 0.00472
+0.00%
$ 944,000 $ 4,630
Feb 1, 3 AM $ 0.00472
+0.00%
$ 944,000 $ 4,630
Feb 1, 2 AM $ 0.00472
-1.46%
$ 944,000 $ 4,630
Feb 1, 1 AM $ 0.00479
+0.00%
$ 958,000 $ 4,627
Feb 1, 12 AM $ 0.00479
+0.00%
$ 958,000 $ 4,632
Jan 31, 11 PM $ 0.00479
+0.00%
$ 958,000 $ 4,632
Jan 31, 10 PM $ 0.00479
+0.00%
$ 958,000 $ 4,632
Jan 31, 9 PM $ 0.00479
+0.00%
$ 958,000 $ 4,632
Jan 31, 8 PM $ 0.00479
+0.00%
$ 958,000 $ 4,638
Jan 31, 7 PM $ 0.00479
+2.35%
$ 958,000 $ 4,638
Jan 31, 6 PM $ 0.00468
+0.00%
$ 936,000 $ 3,803
Jan 31, 5 PM $ 0.00468
+0.00%
$ 936,000 $ 3,803
Jan 31, 4 PM $ 0.00468
+0.00%
$ 936,000 $ 4,277
Jan 31, 3 PM $ 0.00468
+0.00%
$ 936,000 $ 4,277
Jan 31, 2 PM $ 0.00468
+0.00%
$ 936,000 $ 4,282
Jan 31, 1 PM $ 0.00468
+0.00%
$ 936,000 $ 4,952
Jan 31, 12 PM $ 0.00468
-0.85%
$ 936,000 $ 5,102
Jan 31, 11 AM $ 0.00472
+0.00%
$ 944,000 $ 5,092
Jan 31, 10 AM $ 0.00472
+0.00%
$ 944,000 $ 5,092