Tx24 Historical Data

TXT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00472
-1.46%
$ 944,000 $ 5,242
Jan 31, 8 AM $ 0.00471
+0.21%
$ 942,000 $ 1,580
Jan 31, 7 AM $ 0.0047
+0.00%
$ 940,000 $ 1,576
Jan 31, 6 AM $ 0.0047
+0.00%
$ 940,000 $ 1,576
Jan 31, 5 AM $ 0.0047
+0.64%
$ 940,000 $ 1,576
Jan 31, 4 AM $ 0.00467
+0.00%
$ 934,000 $ 1,565
Jan 31, 3 AM $ 0.00467
+0.00%
$ 934,000 $ 1,565
Jan 31, 2 AM $ 0.00467
+0.00%
$ 934,000 $ 1,565
Jan 31, 1 AM $ 0.00467
-0.43%
$ 934,000 $ 1,565
Jan 31, 12 AM $ 0.00469
+0.00%
$ 938,000 $ 1,560
Jan 30, 11 PM $ 0.00469
+0.00%
$ 938,000 $ 1,560
Jan 30, 10 PM $ 0.00469
+0.00%
$ 938,000 $ 1,560
Jan 30, 9 PM $ 0.00469
+0.86%
$ 938,000 $ 1,560
Jan 30, 8 PM $ 0.00465
+0.00%
$ 930,000 $ 1,554
Jan 30, 7 PM $ 0.00465
-0.21%
$ 930,000 $ 1,554
Jan 30, 6 PM $ 0.00466
+0.00%
$ 932,000 $ 1,549
Jan 30, 5 PM $ 0.00466
-0.64%
$ 932,000 $ 1,549
Jan 30, 4 PM $ 0.00469
+0.00%
$ 938,000 $ 1,075
Jan 30, 3 PM $ 0.00469
-0.64%
$ 938,000 $ 1,075
Jan 30, 2 PM $ 0.00472
+0.85%
$ 944,000 $ 1,069
Jan 30, 1 PM $ 0.00468
-0.21%
$ 936,000 $ 400
Jan 30, 12 PM $ 0.00469
+0.00%
$ 938,000 $ 250
Jan 30, 11 AM $ 0.00469
+0.00%
$ 938,000 $ 250
Jan 30, 10 AM $ 0.00469
-0.21%
$ 938,000 $ 250
Jan 30, 9 AM $ 0.0047
+0.00%
$ 940,000 $ 100
Jan 29, 9 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 8 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 7 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 6 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 5 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 4 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 3 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 2 AM $ 0.00466
+0.00%
$ 932,000 $ 1
Jan 29, 1 AM $ 0.00466
+0.00%
$ 932,000 $ 5
Jan 29, 12 AM $ 0.00466
+0.00%
$ 932,000 $ 5
Jan 28, 11 PM $ 0.00466
+0.00%
$ 932,000 $ 5
Jan 28, 10 PM $ 0.00466
+0.00%
$ 932,000 $ 5
Jan 28, 9 PM $ 0.00466
+0.00%
$ 932,000 $ 5
Jan 28, 8 PM $ 0.00466
+0.00%
$ 932,000 $ 5
Jan 28, 7 PM $ 0.00466
+0.00%
$ 932,000 $ 16
Jan 28, 6 PM $ 0.00466
+0.00%
$ 932,000 $ 16
Jan 28, 5 PM $ 0.00466
+0.00%
$ 932,000 $ 16
Jan 28, 4 PM $ 0.00466
+0.00%
$ 932,000 $ 16
Jan 28, 3 PM $ 0.00466
+0.00%
$ 932,000 $ 16
Jan 28, 2 PM $ 0.00466
+0.00%
$ 932,000 $ 16
Jan 28, 1 PM $ 0.00466
+0.00%
$ 932,000 $ 207
Jan 28, 12 PM $ 0.00466
+0.00%
$ 932,000 $ 207
Jan 28, 11 AM $ 0.00466
+0.00%
$ 932,000 $ 207
Jan 28, 10 AM $ 0.00466
+0.00%
$ 932,000 $ 207
Jan 28, 9 AM $ 0.00466
-0.21%
$ 932,000 $ 207