Tx24 Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0056
-8.65%
$ 1.12 million $ 154
Jan 4, 2026 $ 0.00613
+14.79%
$ 1.23 million $ 67
Jan 3, 2026 $ 0.00534
+2.69%
$ 1.07 million $ 131
Jan 2, 2026 $ 0.0052
-5.45%
$ 1.04 million $ 116
Jan 1, 2026 $ 0.0055
+9.56%
$ 1.1 million $ 183
Dec 31, 2025 $ 0.00517
+0.19%
$ 1.03 million $ 233
Dec 30, 2025 $ 0.00516
-1.71%
$ 1.03 million $ 82
Dec 29, 2025 $ 0.00525
+3.55%
$ 1.05 million $ 11
Dec 28, 2025 $ 0.00507
-1.74%
$ 1.01 million $ 27
Dec 27, 2025 $ 0.00516
+3.20%
$ 1.03 million $ 179
Dec 26, 2025 $ 0.005
-1.57%
$ 1 million $ 267
Dec 25, 2025 $ 0.00508
-17.40%
$ 1.02 million $ 55
Dec 24, 2025 $ 0.00615
+21.06%
$ 1.23 million $ 47
Dec 23, 2025 $ 0.00508
+0.00%
$ 1.02 million $ 203
Dec 22, 2025 $ 0.00508
+1.60%
$ 1.02 million $ 124
Dec 21, 2025 $ 0.005
-3.10%
$ 1 million $ 89
Dec 20, 2025 $ 0.00516
-16.10%
$ 1.03 million $ 399
Dec 19, 2025 $ 0.00534
+6.80%
$ 1.07 million $ 458
Dec 18, 2025 $ 0.005
-10.71%
$ 1 million $ 397
Dec 17, 2025 $ 0.00516
+15.96%
$ 1.03 million $ 344
Dec 16, 2025 $ 0.00445
-18.50%
$ 890,000 $ 1,303
Dec 15, 2025 $ 0.00546
-9.00%
$ 1.09 million $ 558
Dec 14, 2025 $ 0.006
-13.42%
$ 1.2 million $ 183
Dec 13, 2025 $ 0.00693
-19.51%
$ 1.39 million $ 866
Dec 12, 2025 $ 0.00861
-13.12%
$ 1.72 million $ 3,731
Dec 11, 2025 $ 0.00991
+5.20%
$ 1.98 million $ 4,597
Dec 10, 2025 $ 0.00942
+18.19%
$ 1.88 million $ 7,509
Dec 9, 2025 $ 0.00797
+15.01%
$ 1.59 million $ 2,528
Dec 8, 2025 $ 0.00693
-5.33%
$ 1.39 million $ 679
Dec 7, 2025 $ 0.00732
+0.00%
$ 1.41 million $ 177
Dec 6, 2025 $ 0.00732
-8.16%
$ 1.46 million $ 276
Dec 5, 2025 $ 0.00797
-1.24%
$ 1.59 million $ 260
Dec 4, 2025 $ 0.00807
-3.00%
$ 1.61 million $ 210
Dec 3, 2025 $ 0.00832
+7.08%
$ 1.66 million $ 670
Dec 2, 2025 $ 0.00777
+4.30%
$ 1.55 million $ 153
Dec 1, 2025 $ 0.00745
+3.47%
$ 1.49 million $ 685
Nov 30, 2025 $ 0.00706
+1.73%
$ 1.44 million $ 928
Nov 29, 2025 $ 0.00694
+4.05%
$ 1.39 million $ 539
Nov 28, 2025 $ 0.00771
-3.62%
$ 1.54 million $ 225
Nov 27, 2025 $ 0.00694
+2.06%
$ 1.39 million $ 1,156
Nov 26, 2025 $ 0.00663
+15.10%
$ 1.36 million $ 3,056
Nov 25, 2025 $ 0.0054
-14.29%
$ 1.15 million $ 2,259
Nov 24, 2025 $ 0.00632
+1.44%
$ 1.26 million $ 11,425
Nov 23, 2025 $ 0.00612
-7.69%
$ 1.25 million $ 2,284
Nov 22, 2025 $ 0.00667
-20.12%
$ 1.33 million $ 6,103
Nov 21, 2025 $ 0.00809
-12.73%
$ 1.67 million $ 34,065
Nov 20, 2025 $ 0.00965
-7.48%
$ 1.86 million $ 26,751
Nov 19, 2025 $ 0.0108
-5.82%
$ 2.17 million $ 6,558
Nov 18, 2025 $ 0.0115
-1.45%
$ 2.28 million $ 9,152
Nov 17, 2025 $ 0.0117
+23.16%
$ 2.34 million $ 36,876