Tx24 Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00087
+0.00%
$ 174,000 $ 12
Apr 9, 6 PM $ 0.00087
+0.00%
$ 174,000 $ 12
Apr 9, 5 PM $ 0.00087
+0.00%
$ 174,000 $ 12
Apr 9, 4 PM $ 0.00087
+0.00%
$ 174,000 $ 12
Apr 9, 3 PM $ 0.00087
+0.00%
$ 174,000 $ 12
Apr 9, 2 PM $ 0.00087
+0.00%
$ 174,000 $ 12
Apr 9, 1 PM $ 0.00087
-4.40%
$ 174,000 $ 12
Apr 9, 12 PM $ 0.00091
+0.00%
$ 182,000 $ 6
Apr 9, 11 AM $ 0.00091
+0.00%
$ 182,000 $ 6
Apr 9, 10 AM $ 0.00091
+0.00%
$ 182,000 $ 6
Apr 9, 9 AM $ 0.00091
+0.00%
$ 182,000 $ 6
Apr 9, 8 AM $ 0.00091
+0.00%
$ 182,000 $ 6
Apr 9, 7 AM $ 0.00091
+0.00%
$ 182,000 $ 16
Apr 9, 6 AM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 9, 5 AM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 9, 4 AM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 9, 3 AM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 9, 2 AM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 9, 1 AM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 9, 12 AM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 8, 11 PM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 8, 10 PM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 8, 9 PM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 8, 8 PM $ 0.00091
+0.00%
$ 182,000 $ 45
Apr 8, 7 PM $ 0.00091
+0.00%
$ 182,000 $ 48
Apr 8, 6 PM $ 0.00091
+0.00%
$ 182,000 $ 48
Apr 8, 5 PM $ 0.00091
+0.00%
$ 182,000 $ 48
Apr 8, 4 PM $ 0.00091
+0.00%
$ 182,000 $ 48
Apr 8, 3 PM $ 0.00091
+0.00%
$ 182,000 $ 48
Apr 8, 2 PM $ 0.00091
+0.00%
$ 182,000 $ 48
Apr 8, 1 PM $ 0.00091
+0.00%
$ 182,000 $ 48
Apr 8, 12 PM $ 0.00089
+0.00%
$ 178,000 $ 43
Apr 8, 11 AM $ 0.00089
+0.00%
$ 178,000 $ 50
Apr 8, 10 AM $ 0.00089
+0.00%
$ 178,000 $ 50
Apr 8, 9 AM $ 0.00089
+0.00%
$ 178,000 $ 50
Apr 8, 8 AM $ 0.00089
+1.14%
$ 178,000 $ 57
Apr 8, 7 AM $ 0.00088
+1.15%
$ 176,000 $ 51
Apr 8, 6 AM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 8, 5 AM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 8, 4 AM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 8, 3 AM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 8, 2 AM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 8, 1 AM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 8, 12 AM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 7, 11 PM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 7, 10 PM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 7, 9 PM $ 0.00087
+0.00%
$ 174,000 $ 811
Apr 7, 8 PM $ 0.00087
+1.16%
$ 174,000 $ 813
Apr 7, 7 PM $ 0.00086
+0.00%
$ 172,000 $ 809
Apr 7, 6 PM $ 0.00086
+0.00%
$ 172,000 $ 846