Tx24 Historical Data

TXT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00467
+0.00%
$ 934,000 $ 205
Jan 28, 7 AM $ 0.00467
+0.00%
$ 934,000 $ 205
Jan 28, 6 AM $ 0.00467
+0.00%
$ 934,000 $ 205
Jan 28, 5 AM $ 0.00467
+0.00%
$ 934,000 $ 205
Jan 28, 4 AM $ 0.00467
+0.00%
$ 934,000 $ 205
Jan 28, 3 AM $ 0.00467
+0.00%
$ 934,000 $ 205
Jan 28, 2 AM $ 0.00467
+0.65%
$ 934,000 $ 207
Jan 28, 1 AM $ 0.00464
+0.00%
$ 928,000 $ 203
Jan 28, 12 AM $ 0.00464
+0.00%
$ 928,000 $ 203
Jan 27, 11 PM $ 0.00464
+0.00%
$ 928,000 $ 203
Jan 27, 10 PM $ 0.00464
+0.00%
$ 928,000 $ 203
Jan 27, 9 PM $ 0.00464
+0.00%
$ 928,000 $ 204
Jan 27, 8 PM $ 0.00464
+0.00%
$ 928,000 $ 384
Jan 27, 7 PM $ 0.00464
+0.00%
$ 928,000 $ 583
Jan 27, 6 PM $ 0.00464
+0.00%
$ 928,000 $ 583
Jan 27, 5 PM $ 0.00464
+0.00%
$ 928,000 $ 608
Jan 27, 4 PM $ 0.00464
+0.00%
$ 928,000 $ 1,634
Jan 27, 3 PM $ 0.00464
+0.00%
$ 928,000 $ 1,634
Jan 27, 2 PM $ 0.00464
-1.28%
$ 928,000 $ 1,634
Jan 27, 1 PM $ 0.0047
+0.00%
$ 940,000 $ 1,443
Jan 27, 12 PM $ 0.0047
+0.00%
$ 940,000 $ 1,444
Jan 27, 11 AM $ 0.0047
+0.00%
$ 940,000 $ 1,444
Jan 27, 10 AM $ 0.0047
+0.00%
$ 940,000 $ 1,444
Jan 27, 9 AM $ 0.0047
+0.00%
$ 940,000 $ 1,444
Jan 27, 8 AM $ 0.0047
+0.00%
$ 940,000 $ 1,507
Jan 27, 7 AM $ 0.0047
+0.00%
$ 940,000 $ 1,598
Jan 27, 6 AM $ 0.0047
+0.00%
$ 940,000 $ 1,598
Jan 27, 5 AM $ 0.0047
+0.00%
$ 940,000 $ 1,598
Jan 27, 4 AM $ 0.0047
+0.00%
$ 940,000 $ 1,598
Jan 27, 3 AM $ 0.0047
-0.42%
$ 940,000 $ 1,598
Jan 27, 2 AM $ 0.00472
+0.00%
$ 944,000 $ 1,597
Jan 27, 1 AM $ 0.00472
+0.00%
$ 944,000 $ 1,597
Jan 27, 12 AM $ 0.00472
+0.00%
$ 944,000 $ 1,597
Jan 26, 11 PM $ 0.00472
+0.00%
$ 944,000 $ 1,599
Jan 26, 10 PM $ 0.00471
+0.00%
$ 942,000 $ 1,598
Jan 26, 9 PM $ 0.00471
-0.21%
$ 942,000 $ 1,598
Jan 26, 8 PM $ 0.00472
-3.28%
$ 944,000 $ 1,418
Jan 26, 7 PM $ 0.00488
+0.00%
$ 976,000 $ 1,208
Jan 26, 6 PM $ 0.00488
+0.00%
$ 976,000 $ 1,208
Jan 26, 5 PM $ 0.00499
+0.00%
$ 998,000 $ 1,183
Jan 26, 4 PM $ 0.00499
+0.00%
$ 998,000 $ 157
Jan 26, 3 PM $ 0.00499
+0.00%
$ 998,000 $ 157
Jan 26, 2 PM $ 0.00499
+0.00%
$ 998,000 $ 157
Jan 26, 1 PM $ 0.00499
+1.84%
$ 998,000 $ 157
Jan 26, 12 PM $ 0.0049
+0.00%
$ 980,000 $ 156
Jan 26, 11 AM $ 0.0049
+0.00%
$ 980,000 $ 156
Jan 26, 10 AM $ 0.0049
+0.00%
$ 980,000 $ 156
Jan 26, 9 AM $ 0.0049
+0.00%
$ 980,000 $ 93
Jan 26, 8 AM $ 0.0049
-2.39%
$ 980,000 $ 82
Jan 26, 7 AM $ 0.00502
+0.00%
$ 1 million $ 2