Tx24 Historical Data

TXT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00502
+0.00%
$ 1 million $ 2
Jan 26, 5 AM $ 0.00502
+0.00%
$ 1 million $ 2
Jan 26, 4 AM $ 0.00502
+0.00%
$ 1 million $ 2
Jan 26, 3 AM $ 0.00502
+0.00%
$ 1 million $ 2
Jan 26, 2 AM $ 0.00502
+0.00%
$ 1 million $ 2
Jan 26, 1 AM $ 0.00502
+0.00%
$ 1 million $ 2
Jan 26, 12 AM $ 0.00502
+0.00%
$ 1 million $ 2
Jan 25, 8 AM $ 0.00494
+0.00%
$ 988,000 $ 1
Jan 25, 7 AM $ 0.00494
+0.00%
$ 988,000 $ 1
Jan 25, 6 AM $ 0.00494
+0.00%
$ 988,000 $ 1
Jan 25, 5 AM $ 0.00494
+0.00%
$ 988,000 $ 1
Jan 25, 4 AM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 25, 3 AM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 25, 2 AM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 25, 1 AM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 25, 12 AM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 24, 11 PM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 24, 10 PM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 24, 9 PM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 24, 8 PM $ 0.00494
+0.00%
$ 988,000 $ 145
Jan 24, 7 PM $ 0.00494
+0.00%
$ 988,000 $ 149
Jan 24, 6 PM $ 0.00494
+0.00%
$ 988,000 $ 1,343
Jan 24, 5 PM $ 0.00494
+0.00%
$ 988,000 $ 1,343
Jan 24, 4 PM $ 0.00494
+0.00%
$ 988,000 $ 1,343
Jan 24, 3 PM $ 0.00494
+0.00%
$ 988,000 $ 1,345
Jan 24, 2 PM $ 0.00494
+0.00%
$ 988,000 $ 1,345
Jan 24, 1 PM $ 0.00494
+0.00%
$ 988,000 $ 1,345
Jan 24, 12 PM $ 0.00494
+0.00%
$ 988,000 $ 1,398
Jan 24, 11 AM $ 0.00494
+0.00%
$ 988,000 $ 1,398
Jan 24, 10 AM $ 0.00494
+0.00%
$ 988,000 $ 1,456
Jan 24, 9 AM $ 0.00494
+0.00%
$ 988,000 $ 1,456
Jan 24, 8 AM $ 0.00494
-0.60%
$ 988,000 $ 2,214
Jan 24, 7 AM $ 0.00497
+0.00%
$ 994,000 $ 2,219
Jan 24, 6 AM $ 0.00497
+0.00%
$ 994,000 $ 2,219
Jan 24, 5 AM $ 0.00497
-0.40%
$ 994,000 $ 2,220
Jan 24, 4 AM $ 0.00499
+0.00%
$ 998,000 $ 2,261
Jan 24, 3 AM $ 0.00499
+0.00%
$ 998,000 $ 7,970
Jan 24, 2 AM $ 0.00499
+0.00%
$ 998,000 $ 17,961
Jan 24, 1 AM $ 0.00499
+0.00%
$ 998,000 $ 35,001
Jan 24, 12 AM $ 0.00499
+0.00%
$ 998,000 $ 46,187
Jan 23, 11 PM $ 0.00499
+0.00%
$ 998,000 $ 48,157
Jan 23, 10 PM $ 0.00499
+0.00%
$ 998,000 $ 48,536
Jan 23, 9 PM $ 0.00499
+0.00%
$ 998,000 $ 48,942
Jan 23, 8 PM $ 0.00499
+0.00%
$ 998,000 $ 78,429
Jan 23, 7 PM $ 0.00499
+0.60%
$ 998,000 $ 92,356
Jan 23, 6 PM $ 0.00496
+0.00%
$ 992,000 $ 98,915
Jan 23, 5 PM $ 0.00496
+0.00%
$ 992,000 $ 99,266
Jan 23, 4 PM $ 0.00496
-0.60%
$ 992,000 $ 99,957
Jan 23, 3 PM $ 0.00499
+0.00%
$ 998,000 $ 99,978
Jan 23, 2 PM $ 0.00499
+0.00%
$ 998,000 $ 99,978