Tx24 Historical Data

TXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00963
-17.05%
$ 1.9 million $ 4,621
Nov 15, 2025 $ 0.0115
-7.64%
$ 2.32 million $ 20,892
Nov 14, 2025 $ 0.0115
-4.57%
$ 2.49 million $ 37,421
Nov 13, 2025 $ 0.0125
+0.65%
$ 2.47 million $ 49,530
Nov 12, 2025 $ 0.0145
-4.60%
$ 2.91 million $ 116,389
Nov 11, 2025 $ 0.0152
-2.31%
$ 3.05 million $ 54,367
Nov 10, 2025 $ 0.0167
-7.01%
$ 3.34 million $ 5,848
Nov 9, 2025 $ 0.018
+6.77%
$ 3.6 million $ 10,771
Nov 8, 2025 $ 0.0168
-7.93%
$ 3.37 million $ 8,648
Nov 7, 2025 $ 0.0183
+7.59%
$ 3.66 million $ 3,211
Nov 6, 2025 $ 0.017
+6.45%
$ 3.4 million $ 6,401
Nov 5, 2025 $ 0.016
+14.15%
$ 3.19 million $ 12,091
Nov 4, 2025 $ 0.014
+23.48%
$ 2.8 million $ 5,067
Nov 3, 2025 $ 0.0113
+22.62%
$ 2.27 million $ 2,248
Nov 2, 2025 $ 0.00924
-14.52%
$ 1.85 million $ 1,212
Nov 1, 2025 $ 0.0108
-8.33%
$ 2.16 million $ 2,252
Oct 31, 2025 $ 0.0116
-13.17%
$ 2.38 million $ 7,100
Oct 30, 2025 $ 0.0133
-39.96%
$ 2.66 million $ 59,843
Oct 29, 2025 $ 0.0221
+42.34%
$ 4.42 million $ 41,657
Oct 28, 2025 $ 0.0155
+0.00%
$ 3.11 million $ 19,510
Oct 27, 2025 $ 0.0156
+0.45%
$ 3.11 million $ 38,765
Oct 26, 2025 $ 0.0155
+4.38%
$ 3.1 million $ 32,228
Oct 25, 2025 $ 0.0148
-5.42%
$ 2.97 million $ 18,894
Oct 24, 2025 $ 0.0153
+4.22%
$ 3.14 million $ 58,051
Oct 23, 2025 $ 0.015
+7.23%
$ 2.94 million $ 60,380
Oct 22, 2025 $ 0.0138
+24.59%
$ 2.79 million $ 48,309
Oct 21, 2025 $ 0.0109
-12.83%
$ 2.22 million $ 39,749
Oct 20, 2025 $ 0.0126
-24.13%
$ 2.48 million $ 555,422
Oct 19, 2025 $ 0.0165
+3.90%
$ 3.32 million $ 236,444
Oct 18, 2025 $ 0.016
-5.67%
$ 3.18 million $ 212,918
Oct 17, 2025 $ 0.0167
+1.33%
$ 3.31 million $ 406,164
Oct 16, 2025 $ 0.0167
+5.78%
$ 3.29 million $ 354,592
Oct 15, 2025 $ 0.0158
-4.89%
$ 3.15 million $ 339,388
Oct 14, 2025 $ 0.0162
+6.94%
$ 3.07 million $ 88,885
Oct 13, 2025 $ 0.0151
+1.07%
$ 3.01 million $ 150,151
Oct 12, 2025 $ 0.015
-6.43%
$ 3 million $ 181,909
Oct 11, 2025 $ 0.0157
+8.08%
$ 3.13 million $ 165,436
Oct 10, 2025 $ 0.014
+1.30%
$ 2.8 million $ 156,761
Oct 9, 2025 $ 0.0168
+11.04%
$ 3.36 million $ 206,661
Oct 8, 2025 $ 0.0158
+28.65%
$ 3.15 million $ 136,110
Oct 7, 2025 $ 0.0143
+31.07%
$ 2.85 million $ 114,976
Oct 6, 2025 $ 0.0105
-15.07%
$ 2.11 million $ 56,426
Oct 5, 2025 $ 0.0124
+16.20%
$ 2.48 million $ 63,542
Oct 4, 2025 $ 0.0107
+24.91%
$ 2.14 million $ 19,302
Oct 3, 2025 $ 0.00831
-0.36%
$ 1.66 million $ 6,929
Oct 2, 2025 $ 0.00834
-4.79%
$ 1.67 million $ 1,376
Oct 1, 2025 $ 0.00876
+0.34%
$ 1.75 million $ 2,390
Sep 30, 2025 $ 0.00873
-2.24%
$ 1.75 million $ 1,711
Sep 29, 2025 $ 0.00893
-1.22%
$ 1.79 million $ 5,386
Sep 28, 2025 $ 0.00902
-1.42%
$ 1.81 million $ 2,701