Tx24 Historical Data

TXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00086
+0.00%
$ 172,000 $ 868
Apr 7, 4 PM $ 0.00086
+0.00%
$ 172,000 $ 869
Apr 7, 3 PM $ 0.00086
+0.00%
$ 172,000 $ 869
Apr 7, 2 PM $ 0.00086
+0.00%
$ 172,000 $ 869
Apr 7, 1 PM $ 0.00086
+0.00%
$ 172,000 $ 872
Apr 7, 12 PM $ 0.00086
+0.00%
$ 172,000 $ 964
Apr 7, 7 AM $ 0.00092
+0.00%
$ 184,000 $ 209
Apr 7, 6 AM $ 0.00092
+0.00%
$ 184,000 $ 209
Apr 7, 5 AM $ 0.00092
+0.00%
$ 184,000 $ 219
Apr 7, 4 AM $ 0.00092
+0.00%
$ 184,000 $ 327
Apr 7, 3 AM $ 0.00092
+0.00%
$ 184,000 $ 327
Apr 6, 9 PM $ 0.00107
+0.00%
$ -- $ 468
Apr 6, 8 PM $ 0.00107
+0.00%
$ 214,000 $ 468
Apr 6, 7 PM $ 0.00107
-0.93%
$ 214,000 $ 489
Apr 6, 1 PM $ 0.00079
+0.00%
$ 158,000 $ 342
Apr 6, 12 PM $ 0.00079
+1.28%
$ 158,000 $ 343
Apr 6, 11 AM $ 0.00078
+0.00%
$ 156,000 $ 550
Apr 6, 10 AM $ 0.00078
+0.00%
$ 156,000 $ 714
Apr 6, 9 AM $ 0.00078
+0.00%
$ 156,000 $ 714
Apr 6, 8 AM $ 0.00078
-1.27%
$ 156,000 $ 712
Apr 6, 7 AM $ 0.00079
+0.00%
$ 158,000 $ 703
Apr 6, 6 AM $ 0.00079
+1.28%
$ 158,000 $ 703
Apr 6, 5 AM $ 0.00078
-1.27%
$ 156,000 $ 693
Apr 6, 4 AM $ 0.00079
+0.00%
$ 158,000 $ 661
Apr 6, 3 AM $ 0.00079
+0.00%
$ 158,000 $ 585
Apr 6, 2 AM $ 0.00079
+0.00%
$ 158,000 $ 585
Apr 6, 1 AM $ 0.00079
+0.00%
$ 158,000 $ 609
Apr 6, 12 AM $ 0.00079
-1.25%
$ 158,000 $ 609
Apr 5, 11 PM $ 0.0008
+0.00%
$ 160,000 $ 575
Apr 5, 8 PM $ 0.00081
+3.85%
$ 162,000 $ 816
Apr 5, 7 PM $ 0.00078
+0.00%
$ 156,000 $ 1,037
Apr 5, 6 PM $ 0.00078
+0.00%
$ 156,000 $ 1,056
Apr 5, 5 PM $ 0.00078
+0.00%
$ 156,000 $ 1,061
Apr 5, 4 PM $ 0.00078
+0.00%
$ 156,000 $ 1,065
Apr 5, 3 PM $ 0.00078
+0.00%
$ 156,000 $ 1,115
Apr 5, 1 PM $ 0.00082
+0.00%
$ 164,000 $ 1,136
Apr 5, 12 PM $ 0.00082
+1.23%
$ 164,000 $ 1,136
Apr 5, 11 AM $ 0.00081
+2.53%
$ 162,000 $ 998
Apr 5, 10 AM $ 0.00079
+0.00%
$ 158,000 $ 1,491
Apr 5, 9 AM $ 0.00079
+1.28%
$ 158,000 $ 1,493
Apr 5, 8 AM $ 0.00078
+0.00%
$ 156,000 $ 1,600
Apr 5, 7 AM $ 0.00078
+0.00%
$ 156,000 $ 1,600
Apr 5, 6 AM $ 0.00078
+0.00%
$ 156,000 $ 1,600
Apr 5, 5 AM $ 0.00078
+0.00%
$ 156,000 $ 1,600
Apr 5, 4 AM $ 0.00078
+4.00%
$ 156,000 $ 1,600
Apr 5, 3 AM $ 0.00075
+0.00%
$ 150,000 $ 1,599
Apr 5, 2 AM $ 0.00075
+1.35%
$ 150,000 $ 1,599
Apr 5, 1 AM $ 0.00074
+0.00%
$ 148,000 $ 1,577
Apr 4, 7 PM $ 0.00102
+0.99%
$ 204,000 $ 998
Apr 4, 6 PM $ 0.00101
-0.98%
$ 202,000 $ 1,020