Tx24 Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00915
-4.19%
$ 1.83 million $ 8,035
Sep 26, 2025 $ 0.00953
-2.46%
$ 1.91 million $ 4,635
Sep 25, 2025 $ 0.00977
-2.50%
$ 1.95 million $ 7,191
Sep 24, 2025 $ 0.01
+0.40%
$ 2 million $ 94,085
Sep 23, 2025 $ 0.00998
-1.29%
$ 2 million $ 140,093
Sep 22, 2025 $ 0.0101
-1.26%
$ 2.02 million $ 146,598
Sep 21, 2025 $ 0.0103
-0.77%
$ 2.05 million $ 149,963
Sep 20, 2025 $ 0.0104
-2.45%
$ 2.07 million $ 149,244
Sep 19, 2025 $ 0.0107
+0.09%
$ 2.13 million $ 147,347
Sep 18, 2025 $ 0.0107
-2.11%
$ 2.13 million $ 144,247
Sep 17, 2025 $ 0.0109
-0.46%
$ 2.18 million $ 147,662
Sep 16, 2025 $ 0.011
-0.72%
$ 2.19 million $ 136,769
Sep 15, 2025 $ 0.0111
-2.21%
$ 2.22 million $ 145,742
Sep 14, 2025 $ 0.0114
-0.09%
$ 2.27 million $ 143,348
Sep 13, 2025 $ 0.0114
+0.09%
$ 2.27 million $ 148,847
Sep 12, 2025 $ 0.0113
-0.70%
$ 2.26 million $ 149,135
Sep 11, 2025 $ 0.0114
+0.79%
$ 2.28 million $ 130,145
Sep 10, 2025 $ 0.0114
-0.09%
$ 2.27 million $ 125,690
Sep 9, 2025 $ 0.0114
-1.56%
$ 2.27 million $ 109,070
Sep 8, 2025 $ 0.0116
+1.31%
$ 2.31 million $ 177,715
Sep 7, 2025 $ 0.0114
-0.26%
$ 2.27 million $ 214,474
Sep 6, 2025 $ 0.0114
-1.30%
$ 2.27 million $ 113,337
Sep 5, 2025 $ 0.0115
+2.22%
$ 2.3 million $ 217,029
Sep 4, 2025 $ 0.0113
+0.36%
$ 2.25 million $ 211,208
Sep 3, 2025 $ 0.0113
-1.83%
$ 2.24 million $ 193,458
Sep 2, 2025 $ 0.0115
+0.96%
$ 2.29 million $ 215,574
Sep 1, 2025 $ 0.0115
-0.78%
$ 2.3 million $ 122,328
Aug 31, 2025 $ 0.0115
+0.00%
$ 2.31 million $ 214,976
Aug 30, 2025 $ 0.0115
+0.70%
$ 2.29 million $ 210,935
Aug 29, 2025 $ 0.0114
-0.61%
$ 2.28 million $ 133,088
Aug 28, 2025 $ 0.0115
+2.95%
$ 2.3 million $ 79,013
Aug 27, 2025 $ 0.0112
+7.80%
$ 2.24 million $ 33,122
Aug 26, 2025 $ 0.0104
+1.17%
$ 2.08 million $ 22,429
Aug 25, 2025 $ 0.0102
+0.00%
$ 2.04 million $ 7,784
Aug 24, 2025 $ 0.0102
+1.49%
$ 2.05 million $ 4,871
Aug 23, 2025 $ 0.0101
-0.10%
$ 2.02 million $ 730
Aug 22, 2025 $ 0.0101
+3.91%
$ 2.02 million $ 2,795
Aug 21, 2025 $ 0.00972
-24.65%
$ 1.94 million $ 207,781
Aug 20, 2025 $ 0.013
-6.80%
$ 2.57 million $ 755,547
Aug 19, 2025 $ 0.0139
+0.29%
$ 2.79 million $ 428,843
Aug 18, 2025 $ 0.0139
+0.65%
$ 2.78 million $ 852,281
Aug 17, 2025 $ 0.014
+0.50%
$ 2.79 million $ 1.25 million
Aug 16, 2025 $ 0.0138
-0.36%
$ 2.77 million $ 1.56 million
Aug 15, 2025 $ 0.0137
-3.91%
$ 2.75 million $ 915,350
Aug 14, 2025 $ 0.0143
-7.87%
$ 2.79 million $ 1.16 million
Aug 13, 2025 $ 0.0155
-9.20%
$ 3.1 million $ 924,969
Aug 12, 2025 $ 0.0175
-8.43%
$ 3.5 million $ 1.28 million
Aug 11, 2025 $ 0.0191
-9.02%
$ 3.81 million $ 1.4 million
Aug 10, 2025 $ 0.021
+0.29%
$ 4.19 million $ 1.11 million
Aug 9, 2025 $ 0.0209
+0.14%
$ 4.18 million $ 1.14 million