Tx24 Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00102
+0.99%
$ 204,000 $ 1,029
Apr 4, 11 AM $ 0.00148
+0.00%
$ 296,000 $ 295
Apr 4, 10 AM $ 0.00148
-2.63%
$ 296,000 $ 295
Apr 4, 9 AM $ 0.00152
-1.94%
$ 304,000 $ 293
Apr 4, 8 AM $ 0.00155
+0.00%
$ 310,000 $ 166
Apr 4, 2 AM $ 0.00169
+0.00%
$ 338,000 $ 170
Apr 4, 1 AM $ 0.00169
+0.00%
$ 338,000 $ 170
Apr 4, 12 AM $ 0.00169
-3.98%
$ 338,000 $ 170
Apr 3, 11 PM $ 0.00176
+0.00%
$ 352,000 $ 165
Apr 3, 10 PM $ 0.00176
+0.00%
$ 352,000 $ 197
Apr 3, 9 PM $ 0.00176
+0.00%
$ 352,000 $ 200
Apr 3, 6 PM $ 0.00169
+0.00%
$ 338,000 $ 881
Apr 3, 5 PM $ 0.00169
+0.00%
$ 338,000 $ 899
Apr 3, 4 PM $ 0.00169
-3.98%
$ 338,000 $ 899
Apr 3, 3 PM $ 0.00169
+4.32%
$ 338,000 $ 988
Apr 3, 1 PM $ 0.00162
+0.00%
$ 324,000 $ 992
Apr 3, 12 PM $ 0.00162
+0.00%
$ 324,000 $ 992
Apr 3, 11 AM $ 0.00162
+0.00%
$ 324,000 $ 992
Apr 3, 10 AM $ 0.00162
+0.00%
$ 324,000 $ 992
Apr 3, 9 AM $ 0.00162
+0.00%
$ 324,000 $ 992
Apr 3, 8 AM $ 0.00162
+0.00%
$ 324,000 $ 992
Apr 3, 2 AM $ 0.00132
+0.00%
$ 264,000 $ 986
Apr 3, 1 AM $ 0.00132
+0.00%
$ 264,000 $ 986
Apr 3, 12 AM $ 0.00132
+0.00%
$ 264,000 $ 986
Apr 2, 10 PM $ 0.00135
+0.00%
$ 270,000 $ 950
Apr 2, 9 PM $ 0.00135
+0.00%
$ 270,000 $ 950
Apr 2, 8 PM $ 0.00135
+0.00%
$ 270,000 $ 950
Apr 2, 2 PM $ 0.00201
+0.00%
$ 402,000 $ 0
Apr 2, 1 PM $ 0.00201
+0.00%
$ 402,000 $ 0
Apr 2, 12 PM $ 0.00201
+0.00%
$ 402,000 $ 0
Apr 2, 11 AM $ 0.00201
+0.00%
$ 402,000 $ 128
Apr 2, 10 AM $ 0.00201
+0.00%
$ 402,000 $ 536
Apr 2, 9 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 8 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 7 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 6 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 5 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 4 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 3 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 2 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 1 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 2, 12 AM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 1, 11 PM $ 0.00201
+0.00%
$ 402,000 $ 812
Apr 1, 10 PM $ 0.00201
-1.95%
$ 402,000 $ 812
Apr 1, 9 PM $ 0.00205
+0.00%
$ 410,000 $ 812
Apr 1, 8 PM $ 0.00205
+0.00%
$ 410,000 $ 812
Apr 1, 7 PM $ 0.00205
+0.00%
$ 410,000 $ 812
Apr 1, 6 PM $ 0.00205
+0.00%
$ 410,000 $ 837
Apr 1, 5 PM $ 0.00205
+0.00%
$ 410,000 $ 837
Apr 1, 4 PM $ 0.00205
+0.00%
$ 410,000 $ 837