Tx24 Historical Data

TXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00453
+0.00%
$ 906,000 $ 799
Apr 1, 9 AM $ 0.00453
+0.00%
$ 906,000 $ 799
Apr 1, 8 AM $ 0.00453
+0.00%
$ 906,000 $ 799
Apr 1, 7 AM $ 0.00453
+0.00%
$ 906,000 $ 812
Apr 1, 6 AM $ 0.00453
+0.00%
$ 906,000 $ 812
Apr 1, 5 AM $ 0.00453
+0.00%
$ 906,000 $ 812
Apr 1, 4 AM $ 0.00453
+0.00%
$ 906,000 $ 812
Apr 1, 3 AM $ 0.00453
+0.00%
$ 906,000 $ 812
Apr 1, 2 AM $ 0.00453
+0.00%
$ 906,000 $ 812
Apr 1, 1 AM $ 0.00453
+0.00%
$ 906,000 $ 812
Mar 31, 7 PM $ 0.0048
+0.00%
$ 960,000 $ 788
Mar 31, 6 PM $ 0.0048
+0.00%
$ 960,000 $ 788
Mar 31, 5 PM $ 0.0048
+0.00%
$ 960,000 $ 788
Mar 31, 4 PM $ 0.0048
+0.00%
$ 960,000 $ 788
Mar 31, 3 PM $ 0.0048
-3.42%
$ 960,000 $ 833
Mar 31, 2 PM $ 0.00497
+0.00%
$ 994,000 $ 79
Mar 31, 8 AM $ 0.00402
+0.00%
$ 804,000 $ 510
Mar 31, 7 AM $ 0.00402
+0.00%
$ 804,000 $ 510
Mar 31, 6 AM $ 0.00402
+0.00%
$ 804,000 $ 510
Mar 31, 5 AM $ 0.00402
+0.00%
$ 804,000 $ 510
Mar 31, 4 AM $ 0.00402
+0.00%
$ 804,000 $ 510
Mar 31, 3 AM $ 0.00402
+0.00%
$ 804,000 $ 519
Mar 31, 2 AM $ 0.00402
+0.00%
$ 804,000 $ 519
Mar 31, 1 AM $ 0.00402
+0.00%
$ 804,000 $ 519
Mar 31, 12 AM $ 0.00402
+0.00%
$ 804,000 $ 519
Mar 30, 11 PM $ 0.00402
+0.00%
$ 804,000 $ 580
Mar 30, 10 PM $ 0.00402
+0.00%
$ 804,000 $ 580
Mar 30, 9 PM $ 0.00402
+0.00%
$ 804,000 $ 909
Mar 30, 8 PM $ 0.00402
+0.00%
$ 804,000 $ 909
Mar 30, 7 PM $ 0.00402
+0.00%
$ 804,000 $ 918
Mar 30, 6 PM $ 0.00402
+0.00%
$ 804,000 $ 918
Mar 30, 5 PM $ 0.00402
+0.00%
$ 804,000 $ 923
Mar 30, 4 PM $ 0.00402
+0.00%
$ 804,000 $ 923
Mar 30, 3 PM $ 0.00402
-0.25%
$ 804,000 $ 1,150
Mar 30, 2 PM $ 0.00403
-0.98%
$ 806,000 $ 1,185
Mar 30, 1 PM $ 0.00407
+0.00%
$ 814,000 $ 730
Mar 30, 12 PM $ 0.00407
+0.00%
$ 814,000 $ 732
Mar 30, 11 AM $ 0.00407
+0.00%
$ 814,000 $ 736
Mar 30, 10 AM $ 0.00407
+0.00%
$ 814,000 $ 1,076
Mar 30, 9 AM $ 0.00407
+0.00%
$ 814,000 $ 1,076
Mar 30, 8 AM $ 0.00407
+0.00%
$ 814,000 $ 1,085
Mar 30, 7 AM $ 0.00407
+0.00%
$ 814,000 $ 1,086
Mar 30, 6 AM $ 0.00407
+0.00%
$ 814,000 $ 1,086
Mar 30, 5 AM $ 0.00407
+0.00%
$ 814,000 $ 1,086
Mar 30, 4 AM $ 0.00407
+0.25%
$ 814,000 $ 1,086
Mar 30, 3 AM $ 0.00406
+0.00%
$ 812,000 $ 1,076
Mar 30, 2 AM $ 0.00406
+0.00%
$ 812,000 $ 1,076
Mar 30, 1 AM $ 0.00406
+0.00%
$ 812,000 $ 1,076
Mar 30, 12 AM $ 0.00406
-0.25%
$ 812,000 $ 1,076
Mar 29, 11 PM $ 0.00407
+0.00%
$ 814,000 $ 1,015