Tx24 Historical Data

TXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00407
+0.00%
$ 814,000 $ 1,015
Mar 29, 9 PM $ 0.00407
+0.00%
$ 814,000 $ 686
Mar 29, 3 PM $ 0.00353
+0.00%
$ 706,000 $ 356
Mar 29, 8 AM $ 0.00212
+0.00%
$ 424,000 $ 56
Mar 29, 7 AM $ 0.00212
+0.00%
$ 424,000 $ 257
Mar 29, 6 AM $ 0.00212
+0.00%
$ 424,000 $ 257
Mar 29, 5 AM $ 0.00212
+0.00%
$ 424,000 $ 257
Mar 29, 4 AM $ 0.00212
+0.00%
$ 424,000 $ 257
Mar 29, 3 AM $ 0.00212
+0.00%
$ 424,000 $ 257
Mar 29, 2 AM $ 0.00212
+0.00%
$ 424,000 $ 257
Mar 29, 1 AM $ 0.00212
+0.00%
$ 424,000 $ 257
Mar 29, 12 AM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 11 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 10 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 9 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 8 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 7 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 6 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 5 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 4 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 3 PM $ 0.00212
+0.00%
$ 424,000 $ 357
Mar 28, 2 PM $ 0.00212
+0.00%
$ 424,000 $ 454
Mar 28, 1 PM $ 0.00212
+0.00%
$ 424,000 $ 552
Mar 28, 12 PM $ 0.00212
+0.00%
$ 424,000 $ 552
Mar 28, 11 AM $ 0.00212
+0.00%
$ 424,000 $ 552
Mar 28, 10 AM $ 0.00212
+0.00%
$ 424,000 $ 552
Mar 28, 9 AM $ 0.00212
+0.00%
$ 424,000 $ 497
Mar 28, 8 AM $ 0.00212
-0.47%
$ 424,000 $ 497
Mar 28, 7 AM $ 0.00213
+0.00%
$ 426,000 $ 295
Mar 28, 6 AM $ 0.00213
+0.00%
$ 426,000 $ 2,206
Mar 28, 5 AM $ 0.00213
+0.00%
$ 426,000 $ 2,206
Mar 28, 4 AM $ 0.00213
+0.00%
$ 426,000 $ 2,206
Mar 28, 3 AM $ 0.00213
+0.00%
$ 426,000 $ 2,206
Mar 28, 2 AM $ 0.00213
+0.00%
$ 426,000 $ 2,206
Mar 28, 1 AM $ 0.00213
+0.00%
$ 426,000 $ 2,206
Mar 28, 12 AM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 11 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 10 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 9 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 8 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 7 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 6 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 5 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 4 PM $ 0.00213
+0.00%
$ 426,000 $ 2,106
Mar 27, 3 PM $ 0.00213
-2.29%
$ 426,000 $ 2,106
Mar 27, 2 PM $ 0.00218
+2.35%
$ 436,000 $ 2,008
Mar 27, 1 PM $ 0.00213
+0.00%
$ 426,000 $ 1,910
Mar 27, 6 AM $ 0.00141
+0.00%
$ 282,000 $ 252
Mar 27, 5 AM $ 0.00141
+0.00%
$ 282,000 $ 252
Mar 27, 4 AM $ 0.00141
+0.00%
$ 282,000 $ 252