Tx24 Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00132
+0.00%
$ -- $ 1,735
Apr 14, 2026 $ 0.00132
+85.92%
$ 264,000 $ 1,746
Apr 13, 2026 $ 0.00071
-6.58%
$ 142,000 $ 798
Apr 12, 2026 $ 0.00066
+1.54%
$ 132,000 $ 654
Apr 11, 2026 $ 0.00065
+3.17%
$ 130,000 $ 812
Apr 10, 2026 $ 0.00063
-27.59%
$ 126,000 $ 241
Apr 9, 2026 $ 0.00087
-4.40%
$ 174,000 $ 12
Apr 8, 2026 $ 0.00091
+4.60%
$ 182,000 $ 45
Apr 7, 2026 $ 0.00087
-5.43%
$ 174,000 $ 811
Apr 6, 2026 $ 0.00107
+33.75%
$ 214,000 $ 468
Apr 5, 2026 $ 0.0008
+8.11%
$ 160,000 $ 575
Apr 4, 2026 $ 0.00102
-42.05%
$ 204,000 $ 998
Apr 3, 2026 $ 0.00176
+33.33%
$ 352,000 $ 165
Apr 2, 2026 $ 0.00135
-32.84%
$ 270,000 $ 950
Apr 1, 2026 $ 0.00201
-55.63%
$ 402,000 $ 812
Mar 31, 2026 $ 0.0048
+19.40%
$ 960,000 $ 788
Mar 30, 2026 $ 0.00402
-1.23%
$ 804,000 $ 580
Mar 29, 2026 $ 0.00407
+91.98%
$ 814,000 $ 1,015
Mar 28, 2026 $ 0.00212
-0.47%
$ 424,000 $ 357
Mar 27, 2026 $ 0.00213
+51.06%
$ 426,000 $ 2,106
Mar 26, 2026 $ 0.00141
-32.54%
$ 282,000 $ 792
Mar 25, 2026 $ 0.00399
+4.72%
$ 798,000 $ 1,238
Mar 24, 2026 $ 0.00381
+81.43%
$ 762,000 $ 412
Mar 23, 2026 $ 0.0021
-11.39%
$ 420,000 $ 2
Mar 22, 2026 $ 0.00237
-13.19%
$ 474,000 $ 3
Mar 21, 2026 $ 0.00273
-6.19%
$ 546,000 $ 2
Mar 20, 2026 $ 0.00228
+8.57%
$ 456,000 $ 5
Mar 19, 2026 $ 0.0021
-54.55%
$ 420,000 $ 103
Mar 18, 2026 $ 0.00559
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.00559
+0.00%
$ 1.12 million $ 4
Mar 16, 2026 $ 0.00559
-6.68%
$ 1.12 million $ 521
Mar 15, 2026 $ 0.00373
+0.00%
$ 746,000 $ 362
Mar 14, 2026 $ 0.00359
+0.00%
$ -- $ 130
Mar 13, 2026 $ 0.00359
+0.84%
$ 718,000 $ 130
Mar 12, 2026 $ 0.00356
+1.71%
$ 712,000 $ 450
Mar 11, 2026 $ 0.0035
+0.00%
$ 700,000 $ 1
Mar 10, 2026 $ 0.0035
+0.00%
$ 700,000 $ 25
Mar 9, 2026 $ 0.0035
+1.45%
$ 700,000 $ 386
Mar 8, 2026 $ 0.00345
+0.00%
$ 690,000 $ 2
Mar 7, 2026 $ 0.00345
-2.54%
$ 690,000 $ 149
Mar 6, 2026 $ 0.0048
-32.58%
$ 960,000 $ 461
Mar 5, 2026 $ 0.00712
+144.67%
$ 1.42 million $ 2,924
Mar 4, 2026 $ 0.00291
+44.78%
$ 582,000 $ 568
Mar 3, 2026 $ 0.00201
+40.56%
$ 402,000 $ 2,450
Mar 2, 2026 $ 0.00143
+1.42%
$ 286,000 $ 59
Mar 1, 2026 $ 0.00141
-0.70%
$ 282,000 $ 2
Feb 28, 2026 $ 0.00142
+0.00%
$ 284,000 $ 34
Feb 27, 2026 $ 0.00142
+2.16%
$ 284,000 $ 300
Feb 26, 2026 $ 0.00149
+31.86%
$ 298,000 $ 351
Feb 25, 2026 $ 0.00113
+6.60%
$ 226,000 $ 127
Download