功夫熊猫 Historical Data

Kung Fu Panda
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000659
+0.00%
$ -- $ 8,093
May 14, 10 PM $ 0.0000717
+0.00%
$ -- $ 11,743
May 14, 12 PM $ 0.0000798
-10.02%
$ -- $ 9,643
May 14, 11 AM $ 0.0000925
-39.54%
$ -- $ 8,892
May 14, 8 AM $ 0.000168
-10.68%
$ -- $ 3,338
May 14, 7 AM $ 0.000191
-3.50%
$ -- $ 1,632
May 8, 4 AM $ 0.000179
+2.57%
$ -- $ 1,636
May 7, 9 AM $ 0.00016
-0.52%
$ -- $ 962
May 6, 12 PM $ 0.000152
+0.42%
$ -- $ 837
May 6, 11 AM $ 0.00015
-2.58%
$ -- $ 692
May 3, 2 AM $ 0.000166
+0.65%
$ -- $ 33
Apr 14, 5 PM $ 0.00017
-1.40%
$ -- $ 63,658
Apr 14, 4 PM $ 0.000163
-4.19%
$ -- $ 55,343
Apr 14, 3 PM $ 0.000164
-3.44%
$ -- $ 50,869
Apr 14, 1 PM $ 0.00017
+1.01%
$ -- $ 50,940
Apr 14, 12 PM $ 0.000168
+0.00%
$ -- $ 42,924
Apr 14, 11 AM $ 0.000161
-0.18%
$ -- $ 40,525
Apr 14, 10 AM $ 0.000168
+4.45%
$ -- $ 33,406
Apr 14, 9 AM $ 0.000168
+0.08%
$ -- $ 22,527
Apr 13, 3 PM $ 0.000163
-0.40%
$ -- $ 37,727
Apr 13, 1 PM $ 0.000155
-4.63%
$ -- $ 30,484
Apr 13, 8 AM $ 0.000162
+4.61%
$ -- $ 27,279
Apr 13, 7 AM $ 0.000161
-1.60%
$ -- $ 21,156
Apr 13, 3 AM $ 0.000163
-0.06%
$ -- $ 16,070
Apr 12, 3 PM $ 0.000162
+0.64%
$ -- $ 12,021
Apr 12, 10 AM $ 0.000156
+1.33%
$ -- $ 9,104
Apr 12, 9 AM $ 0.000163
+0.04%
$ -- $ 6,741
Apr 12, 8 AM $ 0.000153
-6.33%
$ -- $ 3,338
Apr 8, 12 AM $ 0.000161
+0.00%
$ -- $ 94
Apr 4, 2 PM $ 0.000154
+0.00%
$ -- $ 6,148
Apr 3, 8 PM $ 0.000155
+0.00%
$ -- $ 190,728
Apr 3, 5 PM $ 0.000161
+0.00%
$ -- $ 190,458
Apr 3, 4 PM $ 0.000163
+0.00%
$ -- $ 190,401
Apr 3, 2 PM $ 0.000165
+4.54%
$ -- $ 190,501
Apr 3, 10 AM $ 0.000176
+0.04%
$ -- $ 154,523
Apr 3, 9 AM $ 0.000176
+11.48%
$ -- $ 152,179
Apr 3, 8 AM $ 0.000176
-3.13%
$ -- $ 122,463
Apr 3, 7 AM $ 0.000161
-15.45%
$ -- $ 99,999
Apr 3, 6 AM $ 0.000148
-23.84%
$ -- $ 50,459
Apr 3, 5 AM $ 0.000183
-4.59%
$ -- $ 34,015
Apr 3, 4 AM $ 0.000182
+6.58%
$ -- $ 30,049
Apr 3, 3 AM $ 0.000196
-0.38%
$ -- $ 8,768
Apr 3, 2 AM $ 0.00019
+0.00%
$ -- $ 0
Mar 29, 10 AM $ 0.00021
+0.00%
$ -- $ 951
Mar 28, 10 AM $ 0.000213
+0.62%
$ -- $ 3,158
Mar 27, 10 PM $ 0.00021
+0.00%
$ -- $ 2,687
Mar 27, 12 PM $ 0.000219
-2.31%
$ -- $ 3,409
Mar 27, 11 AM $ 0.000225
+0.24%
$ -- $ 3,119
Mar 27, 10 AM $ 0.000226
-12.71%
$ -- $ 3,393
Mar 27, 3 AM $ 0.000263
+0.00%
$ -- $ 52,298
Download