OrbitCat Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.000188
+0.00%
$-- $6,095
9:23 AM $0.000188
+0.00%
$-- $6,095
9:18 AM $0.000188
+0.00%
$-- $6,147
9:17 AM $0.000188
+0.00%
$-- $6,139
9:13 AM $0.000189
+0.00%
$-- $6,214
9:11 AM $0.000189
+0.00%
$-- $6,214
9:06 AM $0.000189
+0.00%
$-- $6,243
9:01 AM $0.000189
+0.00%
$-- $6,211
9:00 AM $0.000188
+0.00%
$-- $6,263
8:59 AM $0.000188
+0.00%
$-- $6,263
8:56 AM $0.000188
+0.00%
$-- $6,263
8:51 AM $0.000188
+0.00%
$-- $6,271
8:49 AM $0.000187
+0.00%
$-- $6,257
8:45 AM $0.000187
+0.00%
$-- $6,257
8:43 AM $0.000187
+0.00%
$-- $6,257
8:41 AM $0.000187
+0.00%
$-- $6,269
8:40 AM $0.000186
+0.00%
$-- $6,269
8:38 AM $0.000186
+0.00%
$-- $6,269
8:34 AM $0.000186
+0.45%
$-- $6,290
8:32 AM $0.000186
+0.00%
$-- $6,290
8:30 AM $0.000186
+0.00%
$-- $6,290
8:26 AM $0.000186
+0.00%
$-- $6,290
8:24 AM $0.000186
+0.00%
$-- $6,301
8:23 AM $0.000185
+0.00%
$-- $6,301
8:22 AM $0.000185
+0.00%
$-- $6,301
8:19 AM $0.000185
+0.00%
$-- $6,329
8:16 AM $0.000184
+0.00%
$-- $6,329
8:15 AM $0.000184
+0.00%
$-- $6,337
8:14 AM $0.000185
+0.00%
$-- $6,337
8:10 AM $0.000185
+0.00%
$-- $6,372
8:09 AM $0.000185
+0.00%
$-- $6,372
8:08 AM $0.000185
+0.00%
$-- $6,379
8:07 AM $0.000185
+0.00%
$-- $6,379
8:05 AM $0.000185
+0.00%
$-- $6,368
8:03 AM $0.000185
+0.00%
$-- $6,402
8:02 AM $0.000185
+0.00%
$-- $6,376
7:56 AM $0.000184
+0.00%
$-- $6,373
7:54 AM $0.000183
+0.00%
$-- $6,332
7:51 AM $0.000183
+0.00%
$-- $6,465
7:49 AM $0.000186
+0.00%
$-- $6,465
7:47 AM $0.000186
+0.00%
$-- $6,526
7:45 AM $0.000185
+0.00%
$-- $6,526
7:43 AM $0.000185
+0.00%
$-- $6,508
7:38 AM $0.000185
+0.00%
$-- $6,558
7:34 AM $0.000185
+0.00%
$-- $6,549
7:31 AM $0.000184
+0.00%
$-- $6,549
7:30 AM $0.000184
+0.00%
$-- $6,532
7:29 AM $0.000184
+0.00%
$-- $6,578
7:28 AM $0.000184
-0.25%
$-- $6,587
7:27 AM $0.000184
+0.00%
$-- $6,578
Download