OrbitCat Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.000179
+0.00%
$-- $6,495
6:52 AM $0.000179
+0.15%
$-- $6,515
6:51 AM $0.000179
+0.00%
$-- $6,515
6:50 AM $0.000179
+0.00%
$-- $6,515
6:42 AM $0.000179
+0.00%
$-- $6,536
6:39 AM $0.000179
+0.00%
$-- $6,599
6:34 AM $0.000179
+0.00%
$-- $6,591
6:33 AM $0.000178
+0.00%
$-- $6,591
6:28 AM $0.000178
+0.00%
$-- $6,647
6:26 AM $0.000178
+0.00%
$-- $6,637
6:22 AM $0.000178
+0.00%
$-- $6,668
6:21 AM $0.000178
+0.00%
$-- $6,663
6:19 AM $0.000178
+0.00%
$-- $6,663
6:15 AM $0.000178
+0.00%
$-- $6,663
6:13 AM $0.000178
+0.00%
$-- $6,701
6:10 AM $0.000178
+0.00%
$-- $6,701
6:05 AM $0.000178
+0.00%
$-- $6,755
6:03 AM $0.000178
+0.00%
$-- $6,770
6:01 AM $0.000178
+0.00%
$-- $6,761
5:59 AM $0.000178
+0.00%
$-- $6,702
5:55 AM $0.000177
+0.00%
$-- $6,755
5:52 AM $0.000177
+0.00%
$-- $6,755
5:51 AM $0.000177
+0.00%
$-- $6,722
5:50 AM $0.000176
+0.00%
$-- $6,722
5:48 AM $0.000176
+0.00%
$-- $6,757
5:47 AM $0.000176
+0.00%
$-- $6,757
5:45 AM $0.000176
+0.00%
$-- $6,757
5:44 AM $0.000176
+0.00%
$-- $6,764
5:42 AM $0.000176
+0.00%
$-- $6,744
5:40 AM $0.000174
+0.00%
$-- $6,723
5:39 AM $0.000174
+0.00%
$-- $6,723
5:34 AM $0.000174
+0.09%
$-- $6,715
5:33 AM $0.000174
+0.00%
$-- $6,771
5:32 AM $0.000174
+0.00%
$-- $6,758
5:30 AM $0.000174
+0.00%
$-- $6,758
5:28 AM $0.000174
+0.00%
$-- $6,846
5:23 AM $0.000174
+0.00%
$-- $6,861
5:22 AM $0.000175
+0.00%
$-- $6,880
5:21 AM $0.000176
+0.09%
$-- $6,872
5:19 AM $0.000175
+0.00%
$-- $6,948
5:13 AM $0.000175
+0.00%
$-- $6,997
5:12 AM $0.000175
+0.00%
$-- $7,008
5:11 AM $0.000176
+0.00%
$-- $7,008
5:05 AM $0.000176
+0.00%
$-- $7,008
5:04 AM $0.000176
+0.00%
$-- $7,003
5:02 AM $0.000176
+0.00%
$-- $7,001
4:58 AM $0.000176
+0.01%
$-- $6,999
4:55 AM $0.000176
+0.00%
$-- $6,995
4:51 AM $0.000176
+0.00%
$-- $6,995
4:50 AM $0.000176
+0.47%
$-- $6,952