OrbitCat Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.000176
+0.00%
$-- $6,744
5:40 AM $0.000174
+0.00%
$-- $6,723
5:39 AM $0.000174
+0.00%
$-- $6,723
5:34 AM $0.000174
+0.09%
$-- $6,715
5:33 AM $0.000174
+0.00%
$-- $6,771
5:32 AM $0.000174
+0.00%
$-- $6,758
5:30 AM $0.000174
+0.00%
$-- $6,758
5:28 AM $0.000174
+0.00%
$-- $6,846
5:23 AM $0.000174
+0.00%
$-- $6,861
5:22 AM $0.000175
+0.00%
$-- $6,880
5:21 AM $0.000176
+0.09%
$-- $6,872
5:19 AM $0.000175
+0.00%
$-- $6,948
5:13 AM $0.000175
+0.00%
$-- $6,997
5:12 AM $0.000175
+0.00%
$-- $7,008
5:11 AM $0.000176
+0.00%
$-- $7,008
5:05 AM $0.000176
+0.00%
$-- $7,008
5:04 AM $0.000176
+0.00%
$-- $7,003
5:02 AM $0.000176
+0.00%
$-- $7,001
4:58 AM $0.000176
+0.01%
$-- $6,999
4:55 AM $0.000176
+0.00%
$-- $6,995
4:51 AM $0.000176
+0.00%
$-- $6,995
4:50 AM $0.000176
+0.47%
$-- $6,952
4:49 AM $0.000175
+0.00%
$-- $6,946
4:42 AM $0.000175
+0.00%
$-- $6,965
4:39 AM $0.000176
+0.38%
$-- $6,931
4:37 AM $0.000175
+0.49%
$-- $6,881
4:35 AM $0.000175
+0.00%
$-- $6,904
4:33 AM $0.000175
+0.00%
$-- $6,910
4:30 AM $0.000175
+0.00%
$-- $6,912
4:24 AM $0.000175
+0.00%
$-- $6,868
4:23 AM $0.000174
-2.49%
$-- $6,993
4:22 AM $0.000179
+0.00%
$-- $6,989
4:21 AM $0.000178
+0.00%
$-- $6,980
4:20 AM $0.000178
+0.00%
$-- $6,980
4:19 AM $0.000178
+0.00%
$-- $6,980
4:13 AM $0.000178
+0.00%
$-- $6,985
4:12 AM $0.000178
+0.00%
$-- $6,985
4:08 AM $0.000178
+0.00%
$-- $6,981
4:06 AM $0.000178
+0.00%
$-- $6,964
4:05 AM $0.000178
+0.00%
$-- $6,943
4:02 AM $0.000178
+0.09%
$-- $6,930
3:59 AM $0.000177
+0.00%
$-- $6,874
3:58 AM $0.000176
+0.00%
$-- $6,874
3:57 AM $0.000176
+0.00%
$-- $6,874
3:56 AM $0.000176
+0.00%
$-- $6,874
3:54 AM $0.000176
+0.00%
$-- $6,868
3:53 AM $0.000176
+0.00%
$-- $6,848
3:52 AM $0.000176
+0.00%
$-- $6,817
3:50 AM $0.000175
+0.00%
$-- $6,812
3:48 AM $0.000175
+0.00%
$-- $6,788