OrbitCat Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $0.000175
+0.49%
$-- $6,881
4:35 AM $0.000175
+0.00%
$-- $6,904
4:33 AM $0.000175
+0.00%
$-- $6,910
4:30 AM $0.000175
+0.00%
$-- $6,912
4:24 AM $0.000175
+0.00%
$-- $6,868
4:23 AM $0.000174
-2.49%
$-- $6,993
4:22 AM $0.000179
+0.00%
$-- $6,989
4:21 AM $0.000178
+0.00%
$-- $6,980
4:20 AM $0.000178
+0.00%
$-- $6,980
4:19 AM $0.000178
+0.00%
$-- $6,980
4:13 AM $0.000178
+0.00%
$-- $6,985
4:12 AM $0.000178
+0.00%
$-- $6,985
4:08 AM $0.000178
+0.00%
$-- $6,981
4:06 AM $0.000178
+0.00%
$-- $6,964
4:05 AM $0.000178
+0.00%
$-- $6,943
4:02 AM $0.000178
+0.09%
$-- $6,930
3:59 AM $0.000177
+0.00%
$-- $6,874
3:58 AM $0.000176
+0.00%
$-- $6,874
3:57 AM $0.000176
+0.00%
$-- $6,874
3:56 AM $0.000176
+0.00%
$-- $6,874
3:54 AM $0.000176
+0.00%
$-- $6,868
3:53 AM $0.000176
+0.00%
$-- $6,848
3:52 AM $0.000176
+0.00%
$-- $6,817
3:50 AM $0.000175
+0.00%
$-- $6,812
3:48 AM $0.000175
+0.00%
$-- $6,788
3:43 AM $0.000174
+0.00%
$-- $6,776
3:42 AM $0.000174
+0.00%
$-- $6,775
3:41 AM $0.000174
+0.00%
$-- $6,739
3:35 AM $0.000174
+0.00%
$-- $6,715
3:34 AM $0.000173
+0.00%
$-- $6,715
3:31 AM $0.000173
+0.00%
$-- $6,733
3:30 AM $0.000174
+0.00%
$-- $6,733
3:28 AM $0.000174
+0.00%
$-- $6,733
3:26 AM $0.000174
+0.00%
$-- $6,704
3:23 AM $0.000173
+0.00%
$-- $6,704
3:22 AM $0.000173
+0.00%
$-- $6,489
3:19 AM $0.000169
+0.00%
$-- $6,404
3:17 AM $0.000167
+0.00%
$-- $6,398
3:12 AM $0.000168
+0.00%
$-- $6,417
3:09 AM $0.000168
+0.00%
$-- $6,413
3:07 AM $0.000167
+0.00%
$-- $6,400
3:06 AM $0.000167
+0.00%
$-- $6,400
3:03 AM $0.000167
+0.00%
$-- $6,400
3:02 AM $0.000167
+0.00%
$-- $6,400
3:01 AM $0.000167
+0.00%
$-- $6,400
3:00 AM $0.000167
+0.00%
$-- $6,418
2:59 AM $0.000168
+0.00%
$-- $6,418
2:52 AM $0.000168
+0.00%
$-- $6,380
2:51 AM $0.000167
-0.25%
$-- $6,391
2:49 AM $0.000168
+0.00%
$-- $6,391