OrbitCat Historical Data

ORC Page 6
Download
Date Close Price change Market cap Trading volume
3:31 AM $0.000173
+0.00%
$-- $6,733
3:30 AM $0.000174
+0.00%
$-- $6,733
3:28 AM $0.000174
+0.00%
$-- $6,733
3:26 AM $0.000174
+0.00%
$-- $6,704
3:23 AM $0.000173
+0.00%
$-- $6,704
3:22 AM $0.000173
+0.00%
$-- $6,489
3:19 AM $0.000169
+0.00%
$-- $6,404
3:17 AM $0.000167
+0.00%
$-- $6,398
3:12 AM $0.000168
+0.00%
$-- $6,417
3:09 AM $0.000168
+0.00%
$-- $6,413
3:07 AM $0.000167
+0.00%
$-- $6,400
3:06 AM $0.000167
+0.00%
$-- $6,400
3:03 AM $0.000167
+0.00%
$-- $6,400
3:02 AM $0.000167
+0.00%
$-- $6,400
3:01 AM $0.000167
+0.00%
$-- $6,400
3:00 AM $0.000167
+0.00%
$-- $6,418
2:59 AM $0.000168
+0.00%
$-- $6,418
2:52 AM $0.000168
+0.00%
$-- $6,380
2:51 AM $0.000167
-0.25%
$-- $6,391
2:49 AM $0.000168
+0.00%
$-- $6,391
2:48 AM $0.000168
+0.00%
$-- $6,381
2:42 AM $0.000167
+0.00%
$-- $6,371
2:39 AM $0.000167
+0.00%
$-- $6,335
2:34 AM $0.000166
+0.00%
$-- $6,319
2:33 AM $0.000166
+0.00%
$-- $6,294
2:28 AM $0.000166
+0.00%
$-- $6,257
2:19 AM $0.000165
+0.00%
$-- $6,234
2:18 AM $0.000165
+0.00%
$-- $6,234
2:17 AM $0.000165
+0.00%
$-- $6,234
2:14 AM $0.000165
+0.00%
$-- $6,234
2:13 AM $0.000165
+0.00%
$-- $6,234
2:10 AM $0.000165
+0.00%
$-- $6,210
2:08 AM $0.000164
+0.00%
$-- $6,210
2:06 AM $0.000164
+0.00%
$-- $6,205
2:05 AM $0.000164
+0.51%
$-- $6,164
2:04 AM $0.000163
+0.00%
$-- $6,164
2:03 AM $0.000163
+0.00%
$-- $6,161
2:00 AM $0.000163
+0.00%
$-- $6,159
1:59 AM $0.000163
+0.00%
$-- $6,128
1:57 AM $0.000162
+0.00%
$-- $6,128
1:56 AM $0.000162
+0.00%
$-- $6,127
1:55 AM $0.000162
+0.00%
$-- $6,119
1:52 AM $0.000162
+0.00%
$-- $6,119
1:45 AM $0.000162
+0.00%
$-- $6,119
1:44 AM $0.000162
+0.00%
$-- $6,094
1:42 AM $0.000162
+0.00%
$-- $6,093
1:38 AM $0.000162
-0.30%
$-- $6,101
1:32 AM $0.000162
+0.00%
$-- $6,046
1:24 AM $0.000161
+0.00%
$-- $6,025
1:21 AM $0.000161
+0.00%
$-- $5,986