OrbitCat Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.000166
+0.00%
$-- $6,294
2:28 AM $0.000166
+0.00%
$-- $6,257
2:19 AM $0.000165
+0.00%
$-- $6,234
2:18 AM $0.000165
+0.00%
$-- $6,234
2:17 AM $0.000165
+0.00%
$-- $6,234
2:14 AM $0.000165
+0.00%
$-- $6,234
2:13 AM $0.000165
+0.00%
$-- $6,234
2:10 AM $0.000165
+0.00%
$-- $6,210
2:08 AM $0.000164
+0.00%
$-- $6,210
2:06 AM $0.000164
+0.00%
$-- $6,205
2:05 AM $0.000164
+0.51%
$-- $6,164
2:04 AM $0.000163
+0.00%
$-- $6,164
2:03 AM $0.000163
+0.00%
$-- $6,161
2:00 AM $0.000163
+0.00%
$-- $6,159
1:59 AM $0.000163
+0.00%
$-- $6,128
1:57 AM $0.000162
+0.00%
$-- $6,128
1:56 AM $0.000162
+0.00%
$-- $6,127
1:55 AM $0.000162
+0.00%
$-- $6,119
1:52 AM $0.000162
+0.00%
$-- $6,119
1:45 AM $0.000162
+0.00%
$-- $6,119
1:44 AM $0.000162
+0.00%
$-- $6,094
1:42 AM $0.000162
+0.00%
$-- $6,093
1:38 AM $0.000162
-0.30%
$-- $6,101
1:32 AM $0.000162
+0.00%
$-- $6,046
1:24 AM $0.000161
+0.00%
$-- $6,025
1:21 AM $0.000161
+0.00%
$-- $5,986
1:18 AM $0.00016
+0.00%
$-- $5,986
1:17 AM $0.00016
+0.00%
$-- $5,986
1:16 AM $0.00016
+0.00%
$-- $5,977
1:13 AM $0.000159
+0.00%
$-- $5,969
1:08 AM $0.00016
+0.00%
$-- $5,981
1:05 AM $0.00016
+0.00%
$-- $5,974
1:02 AM $0.000161
+0.00%
$-- $5,995
1:00 AM $0.000161
+0.00%
$-- $5,981
12:59 AM $0.000161
+0.00%
$-- $5,981
12:58 AM $0.000161
+0.00%
$-- $5,981
12:57 AM $0.000161
+0.00%
$-- $5,981
12:50 AM $0.000161
+0.00%
$-- $5,946
12:44 AM $0.00016
+0.00%
$-- $5,929
12:41 AM $0.00016
+0.00%
$-- $5,906
12:38 AM $0.000159
+0.00%
$-- $5,906
12:37 AM $0.000159
+0.00%
$-- $5,867
12:34 AM $0.000158
+0.00%
$-- $5,867
12:32 AM $0.000158
+0.00%
$-- $5,845
12:27 AM $0.000158
+0.00%
$-- $5,845
12:26 AM $0.000158
+0.00%
$-- $5,812
12:24 AM $0.000157
+0.00%
$-- $5,804
12:17 AM $0.000156
+0.00%
$-- $5,779
12:13 AM $0.000156
+0.00%
$-- $5,760
12:11 AM $0.000156
+0.00%
$-- $5,765