OrbitCat Historical Data

ORC Page 8
Download
Date Close Price change Market cap Trading volume
1:24 AM $0.000161
+0.00%
$-- $6,025
1:21 AM $0.000161
+0.00%
$-- $5,986
1:18 AM $0.00016
+0.00%
$-- $5,986
1:17 AM $0.00016
+0.00%
$-- $5,986
1:16 AM $0.00016
+0.00%
$-- $5,977
1:13 AM $0.000159
+0.00%
$-- $5,969
1:08 AM $0.00016
+0.00%
$-- $5,981
1:05 AM $0.00016
+0.00%
$-- $5,974
1:02 AM $0.000161
+0.00%
$-- $5,995
1:00 AM $0.000161
+0.00%
$-- $5,981
12:59 AM $0.000161
+0.00%
$-- $5,981
12:58 AM $0.000161
+0.00%
$-- $5,981
12:57 AM $0.000161
+0.00%
$-- $5,981
12:50 AM $0.000161
+0.00%
$-- $5,946
12:44 AM $0.00016
+0.00%
$-- $5,929
12:41 AM $0.00016
+0.00%
$-- $5,906
12:38 AM $0.000159
+0.00%
$-- $5,906
12:37 AM $0.000159
+0.00%
$-- $5,867
12:34 AM $0.000158
+0.00%
$-- $5,867
12:32 AM $0.000158
+0.00%
$-- $5,845
12:27 AM $0.000158
+0.00%
$-- $5,845
12:26 AM $0.000158
+0.00%
$-- $5,812
12:24 AM $0.000157
+0.00%
$-- $5,804
12:17 AM $0.000156
+0.00%
$-- $5,779
12:13 AM $0.000156
+0.00%
$-- $5,760
12:11 AM $0.000156
+0.00%
$-- $5,765
12:07 AM $0.000156
+0.02%
$-- $5,754
12:02 AM $0.000157
+0.00%
$-- $5,816
11:55 PM $0.000158
+0.00%
$-- $5,747
11:53 PM $0.000157
+0.00%
$-- $5,732
11:52 PM $0.000157
+0.00%
$-- $5,732
11:50 PM $0.000157
+0.00%
$-- $5,710
11:47 PM $0.000156
+0.00%
$-- $5,710
11:45 PM $0.000156
+0.00%
$-- $5,015
Download