OrbitCat Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.000198
+0.00%
$-- $5,802
11:14 AM $0.000198
+0.00%
$-- $5,796
11:13 AM $0.000198
+0.00%
$-- $5,796
11:12 AM $0.000198
+0.00%
$-- $5,864
11:11 AM $0.000198
+0.00%
$-- $5,864
11:04 AM $0.000198
+0.00%
$-- $5,858
11:02 AM $0.000197
+0.00%
$-- $5,845
11:01 AM $0.000197
+0.00%
$-- $5,845
10:56 AM $0.000197
+0.00%
$-- $5,906
10:55 AM $0.000197
+0.00%
$-- $5,906
10:53 AM $0.000197
+0.00%
$-- $5,893
10:48 AM $0.000197
+0.00%
$-- $5,948
10:47 AM $0.000197
+0.00%
$-- $5,944
10:45 AM $0.000197
+0.00%
$-- $5,940
10:44 AM $0.000196
+0.05%
$-- $5,990
10:42 AM $0.000196
+0.00%
$-- $5,966
10:37 AM $0.000196
+0.00%
$-- $5,966
10:34 AM $0.000196
+0.00%
$-- $5,973
10:33 AM $0.000195
+0.00%
$-- $5,962
10:28 AM $0.000195
+0.00%
$-- $5,962
10:27 AM $0.000195
+0.00%
$-- $5,946
10:25 AM $0.000194
+0.00%
$-- $5,963
10:21 AM $0.000193
+0.00%
$-- $5,975
10:20 AM $0.000194
+0.00%
$-- $5,964
10:15 AM $0.000194
+0.00%
$-- $6,022
10:13 AM $0.000194
+0.31%
$-- $5,997
10:10 AM $0.000193
+0.21%
$-- $5,980
10:08 AM $0.000193
+0.00%
$-- $6,022
10:03 AM $0.000193
+0.00%
$-- $6,043
10:00 AM $0.000192
+0.00%
$-- $6,036
9:52 AM $0.000192
+0.00%
$-- $6,058
9:50 AM $0.000191
+0.03%
$-- $6,056
9:47 AM $0.000191
+0.00%
$-- $6,085
9:40 AM $0.00019
+0.00%
$-- $6,065
9:38 AM $0.000189
+0.00%
$-- $6,065
9:35 AM $0.000189
+0.00%
$-- $6,100
9:33 AM $0.000189
+0.48%
$-- $6,061
9:31 AM $0.000189
+0.00%
$-- $6,086
9:26 AM $0.000188
+0.00%
$-- $6,095
9:23 AM $0.000188
+0.00%
$-- $6,095
9:18 AM $0.000188
+0.00%
$-- $6,147
9:17 AM $0.000188
+0.00%
$-- $6,139
9:13 AM $0.000189
+0.00%
$-- $6,214
9:11 AM $0.000189
+0.00%
$-- $6,214
9:06 AM $0.000189
+0.00%
$-- $6,243
9:01 AM $0.000189
+0.00%
$-- $6,211
9:00 AM $0.000188
+0.00%
$-- $6,263
8:59 AM $0.000188
+0.00%
$-- $6,263
8:56 AM $0.000188
+0.00%
$-- $6,263
8:51 AM $0.000188
+0.00%
$-- $6,271
Download