Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₆124
-4.28%
$ -- $ 5.69 million
Apr 28, 10 PM $ 0.0₆133
+1.99%
$ -- $ 5.57 million
Apr 28, 9 PM $ 0.0₆138
+13.09%
$ -- $ 5.33 million
Apr 28, 8 PM $ 0.0₆12
-4.37%
$ -- $ 5.26 million
Apr 28, 7 PM $ 0.0₆132
+33.41%
$ -- $ 5.11 million
Apr 28, 6 PM $ 0.0₆106
-0.13%
$ -- $ 4.08 million
Apr 28, 4 PM $ 0.0₆119
+13.84%
$ -- $ 4.63 million
Apr 28, 3 PM $ 0.0₆112
+22.10%
$ -- $ 4.07 million
Apr 28, 2 PM $ 0.0₇94
+4.11%
$ -- $ 3.89 million
Apr 28, 8 AM $ 0.0₇51
-0.35%
$ -- $ 2.28 million
Apr 28, 7 AM $ 0.0₇479
+3.29%
$ -- $ 2.07 million
Apr 28, 6 AM $ 0.0₇485
+0.00%
$ -- $ 386,090
Download