Cocomelon Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 2,117
Mar 24, 2024 $ 0.0₁₅2
+100.00%
$ 200 million $ 2,883
Mar 23, 2024 $ 0.0₁₅2
+100.00%
$ 200 million $ 4,424
Mar 22, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 31,761
Mar 21, 2024 $ 0.0₁₅5
+25.00%
$ 500 million $ 6,975
Mar 20, 2024 $ 0.0₁₅4
-33.33%
$ 400 million $ 6,915
Mar 19, 2024 $ 0.0₁₅6
-40.00%
$ 600 million $ 6,321
Mar 18, 2024 $ 0.0₁₄1
-16.67%
$ 1 billion $ 37,889
Mar 17, 2024 $ 0.0₁₄12
-7.69%
$ 1.2 billion $ 35,545
Mar 16, 2024 $ 0.0₁₄14
-17.65%
$ 1.4 billion $ 11,414
Mar 15, 2024 $ 0.0₁₄17
-34.62%
$ 1.7 billion $ 25,957
Mar 14, 2024 $ 0.0₁₄25
+8.70%
$ 2.5 billion $ 19,042
Mar 13, 2024 $ 0.0₁₄25
-26.47%
$ 2.5 billion $ 21,850
Mar 12, 2024 $ 0.0₁₄33
-32.65%
$ 3.3 billion $ 27,668
Mar 11, 2024 $ 0.0₁₄44
-48.24%
$ 4.4 billion $ 93,121
Mar 10, 2024 $ 0.0₁₄85
-10.53%
$ 8.5 billion $ 264,422
Mar 9, 2024 $ 0.0₁₄95
+427.78%
$ 9.5 billion $ 195,830
Mar 8, 2024 $ 0.0₁₄16
-42.86%
$ 1.6 billion $ 10,552
Mar 7, 2024 $ 0.0₁₄25
-21.87%
$ 2.5 billion $ 4,304
Mar 6, 2024 $ 0.0₁₄32
-13.51%
$ 3.2 billion $ 10,290
Mar 5, 2024 $ 0.0₁₄37
-43.94%
$ 3.7 billion $ 8,335
Mar 4, 2024 $ 0.0₁₄91
-14.95%
$ 9.1 billion $ 90,673
Mar 3, 2024 $ 0.0₁₃107
-39.20%
$ 10.7 billion $ 99,156
Mar 2, 2024 $ 0.0₁₃165
-30.08%
$ 16.5 billion $ 110,986
Mar 1, 2024 $ 0.0₁₃344
+32.82%
$ 34.4 billion $ 110,814
Feb 29, 2024 $ 0.0₁₃236
-18.90%
$ 23.6 billion $ 105,673
Feb 28, 2024 $ 0.0₁₃291
-0.34%
$ 29.1 billion $ 114,192
Feb 27, 2024 $ 0.0₁₃377
-3.08%
$ 37.7 billion $ 105,062
Feb 26, 2024 $ 0.0₁₃389
+13.74%
$ 38.9 billion $ 103,487
Feb 25, 2024 $ 0.0₁₃344
-45.83%
$ 34.4 billion $ 84,745
Feb 24, 2024 $ 0.0₁₃588
-21.18%
$ 58.8 billion $ 76,030
Feb 23, 2024 $ 0.0₁₃833
-9.06%
$ 83.3 billion $ 121,817
Feb 22, 2024 $ 0.0₁₃873
-26.82%
$ 87.3 billion $ 122,036
Feb 21, 2024 $ 0.0₁₂119
-54.57%
$ 119.3 billion $ 123,430
Feb 20, 2024 $ 0.0₁₂172
+65.61%
$ 171.9 billion $ 131,618
Feb 19, 2024 $ 0.0₁₂104
-60.79%
$ 103.8 billion $ 109,650
Feb 18, 2024 $ 0.0₁₂265
-22.60%
$ 264.7 billion $ 113,037
Feb 17, 2024 $ 0.0₁₂359
-15.89%
$ 359.4 billion $ 142,304
Feb 16, 2024 $ 0.0₁₂447
+923.80%
$ 447.4 billion $ 197,381
Feb 15, 2024 $ 0.0₁₃43
-53.41%
$ 43 billion $ 93,484
Feb 11, 2024 $ 0.0₁₃923
+0.00%
$ -- $ 141,668
Feb 10, 2024 $ 0.0₁₃9
-85.62%
$ 90 billion $ 143,539
Feb 9, 2024 $ 0.0₁₂523
-0.55%
$ 523.1 billion $ 202,510
Feb 8, 2024 $ 0.0₁₂57
+0.94%
$ 569.7 billion $ 202,957
Feb 7, 2024 $ 0.0₁₂595
-55.31%
$ 595.1 billion $ 197,929
Feb 6, 2024 $ 0.0₁₁184
+8.24%
$ 1.84 trillion $ 148,635
Feb 5, 2024 $ 0.0₁₁22
-35.29%
$ 2.2 trillion $ 21,454
Feb 4, 2024 $ 0.0₁₁34
-44.26%
$ 3.4 trillion $ 19,650
Feb 3, 2024 $ 0.0₁₀114
-40.93%
$ 11.4 trillion $ 183,536
Feb 2, 2024 $ 0.0₁₀243
-36.05%
$ 24.3 trillion $ 150,030
Download