Cocomelon Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₅2
+0.00%
$ -- $ 2,117
Mar 18 $ 0.0₁₅2
-83.33%
$ 200 million $ 94,287
Mar 11 $ 0.0₁₄14
-83.53%
$ 1.2 billion $ 199,051
Mar 4 $ 0.0₁₄95
-11.21%
$ 8.5 billion $ 319,984
Feb 26 $ 0.0₁₃107
-68.71%
$ 10.7 billion $ 749,369
Feb 19 $ 0.0₁₃344
-87.00%
$ 34.4 billion $ 769,326
Feb 12 $ 0.0₁₂265
+186.78%
$ 264.7 billion $ 546,206
Feb 5 $ 0.0₁₃9
-97.35%
$ -- $ 917,024
Jan 29 $ 0.0₁₁34
-98.38%
$ 3.4 trillion $ 1.15 million
Jan 22 $ 0.0₉239
-97.64%
$ 209.4 trillion $ 1.29 million
Jan 15 $ 0.0₈305
-98.09%
$ 8.76 quadrillion $ 1.8 million
Jan 8 $ 0.0₆118
-97.01%
$ 153.1 quadrillion $ 2.59 million
Jan 1 $ 0.0₅658
-58.88%
$ 4.21 $ 1.7 million
Dec 25 $ 0.000122
-43.63%
$ -- $ 2.36 million
Dec 18 $ 0.00067
-82.10%
$ 18.45 $ 1.28 million
Download