AC Milan Fan Token Historical Data

ACM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.867
-1.32%
$ 17.32 million $ 2.1 million
Oct 2, 1 PM $ 0.879
+0.18%
$ 17.58 million $ 2.11 million
Oct 2, 12 PM $ 0.877
+0.04%
$ 17.53 million $ 2.11 million
Oct 2, 11 AM $ 0.876
+0.21%
$ 17.54 million $ 2.11 million
Oct 2, 10 AM $ 0.875
-0.03%
$ 17.5 million $ 2.13 million
Oct 2, 9 AM $ 0.875
+0.26%
$ 17.53 million $ 2.24 million
Oct 2, 8 AM $ 0.873
+0.12%
$ 17.46 million $ 2.33 million
Oct 2, 7 AM $ 0.872
-0.25%
$ 17.45 million $ 2.55 million
Oct 2, 6 AM $ 0.874
-0.40%
$ 17.48 million $ 2.58 million
Oct 2, 5 AM $ 0.879
-0.16%
$ 17.58 million $ 2.54 million
Oct 2, 4 AM $ 0.88
-0.41%
$ 17.6 million $ 2.64 million
Oct 2, 3 AM $ 0.884
-0.33%
$ 17.68 million $ 2.92 million
Oct 2, 2 AM $ 0.887
+0.39%
$ 17.74 million $ 2.96 million
Oct 2, 1 AM $ 0.884
+0.97%
$ 17.68 million $ 2.97 million
Oct 2, 12 AM $ 0.875
+0.16%
$ 17.51 million $ 2.99 million
Oct 1, 11 PM $ 0.874
+0.18%
$ 17.49 million $ 3.04 million
Oct 1, 10 PM $ 0.872
+0.34%
$ 17.45 million $ 3.08 million
Oct 1, 9 PM $ 0.869
+0.05%
$ 17.37 million $ 3.14 million
Oct 1, 8 PM $ 0.869
-0.16%
$ 17.39 million $ 3.32 million
Oct 1, 7 PM $ 0.87
-0.38%
$ 17.41 million $ 3.53 million
Oct 1, 6 PM $ 0.873
+0.07%
$ 17.45 million $ 3.81 million
Oct 1, 5 PM $ 0.873
-0.61%
$ 17.45 million $ 4.88 million
Oct 1, 4 PM $ 0.878
-0.04%
$ 17.55 million $ 5.58 million
Oct 1, 3 PM $ 0.878
+0.30%
$ 17.55 million $ 5.98 million
Oct 1, 2 PM $ 0.874
+0.66%
$ 17.49 million $ 6.02 million
Oct 1, 1 PM $ 0.868
-0.28%
$ 17.37 million $ 6.03 million
Oct 1, 12 PM $ 0.87
+0.57%
$ 17.41 million $ 6.1 million
Oct 1, 11 AM $ 0.866
-0.36%
$ 17.31 million $ 6.11 million
Oct 1, 10 AM $ 0.869
-0.08%
$ 17.35 million $ 6.19 million
Oct 1, 9 AM $ 0.87
+1.12%
$ 17.4 million $ 6.14 million
Oct 1, 8 AM $ 0.861
+0.50%
$ 17.21 million $ 6.41 million
Oct 1, 7 AM $ 0.856
+0.10%
$ 17.12 million $ 6.49 million
Oct 1, 6 AM $ 0.855
-0.10%
$ 17.13 million $ 6.51 million
Oct 1, 5 AM $ 0.856
+0.20%
$ 17.12 million $ 6.47 million
Oct 1, 4 AM $ 0.855
-1.92%
$ 17.1 million $ 6.41 million
Oct 1, 3 AM $ 0.871
-1.90%
$ 17.49 million $ 6.18 million
Oct 1, 2 AM $ 0.888
+1.14%
$ 17.79 million $ 6.1 million
Oct 1, 1 AM $ 0.878
+0.50%
$ 17.57 million $ 6.03 million
Oct 1, 12 AM $ 0.875
+0.20%
$ 17.48 million $ 6.04 million
Download