AC Milan Fan Token Historical Data

ACM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.88
+0.31%
$ 17.59 million $ 2.11 million
Oct 8, 3 PM $ 0.877
+0.00%
$ 17.53 million $ 2.38 million
Oct 8, 2 PM $ 0.877
+0.24%
$ 17.54 million $ 2.78 million
Oct 8, 1 PM $ 0.875
+0.11%
$ 17.49 million $ 3.07 million
Oct 8, 12 PM $ 0.874
-0.27%
$ 17.47 million $ 3.07 million
Oct 8, 11 AM $ 0.876
+0.18%
$ 17.53 million $ 3.11 million
Oct 8, 10 AM $ 0.875
-0.01%
$ 17.5 million $ 3.22 million
Oct 8, 9 AM $ 0.875
+0.06%
$ 17.5 million $ 3.22 million
Oct 8, 8 AM $ 0.874
-0.24%
$ 17.49 million $ 3.37 million
Oct 8, 7 AM $ 0.877
+0.45%
$ 17.53 million $ 3.37 million
Oct 8, 6 AM $ 0.872
-0.34%
$ 17.45 million $ 3.37 million
Oct 8, 5 AM $ 0.874
-0.04%
$ 17.48 million $ 3.34 million
Oct 8, 4 AM $ 0.875
+0.77%
$ 17.49 million $ 3.37 million
Oct 8, 3 AM $ 0.868
-0.82%
$ 17.37 million $ 3.33 million
Oct 8, 2 AM $ 0.876
-0.04%
$ 17.5 million $ 3.3 million
Oct 8, 1 AM $ 0.876
+0.05%
$ 17.53 million $ 3.34 million
Oct 8, 12 AM $ 0.875
+0.12%
$ 17.51 million $ 3.39 million
Oct 7, 11 PM $ 0.874
+0.08%
$ 17.49 million $ 3.38 million
Oct 7, 10 PM $ 0.874
+0.00%
$ 17.48 million $ 3.38 million
Oct 7, 9 PM $ 0.874
-0.58%
$ 17.48 million $ 3.36 million
Oct 7, 8 PM $ 0.879
+0.06%
$ 17.6 million $ 3.33 million
Oct 7, 7 PM $ 0.878
-0.13%
$ 17.57 million $ 3.35 million
Oct 7, 6 PM $ 0.88
+0.35%
$ 17.6 million $ 3.34 million
Oct 7, 5 PM $ 0.877
-0.62%
$ 17.54 million $ 3.18 million
Oct 7, 4 PM $ 0.882
-1.66%
$ 17.65 million $ 3.12 million
Oct 7, 3 PM $ 0.897
+1.16%
$ 17.96 million $ 2.87 million
Oct 7, 2 PM $ 0.887
+0.82%
$ 17.74 million $ 2.54 million
Oct 7, 1 PM $ 0.88
-0.23%
$ 17.6 million $ 2.28 million
Oct 7, 12 PM $ 0.882
+0.22%
$ 17.64 million $ 2.32 million
Oct 7, 11 AM $ 0.88
+0.07%
$ 17.59 million $ 2.18 million
Oct 7, 10 AM $ 0.879
-0.27%
$ 17.59 million $ 2.1 million
Oct 7, 9 AM $ 0.882
-0.09%
$ 17.62 million $ 2.18 million
Oct 7, 8 AM $ 0.882
-0.53%
$ 17.65 million $ 2.03 million
Oct 7, 7 AM $ 0.888
+0.12%
$ 17.75 million $ 2.13 million
Oct 7, 6 AM $ 0.886
-0.52%
$ 17.73 million $ 2.24 million
Oct 7, 5 AM $ 0.891
+0.20%
$ 17.82 million $ 2.29 million
Oct 7, 4 AM $ 0.889
-0.11%
$ 17.78 million $ 2.24 million
Oct 7, 3 AM $ 0.89
-0.16%
$ 17.8 million $ 2.24 million
Oct 7, 2 AM $ 0.891
-0.03%
$ 17.83 million $ 2.25 million
Oct 7, 1 AM $ 0.892
+0.05%
$ 17.83 million $ 2.23 million
Oct 7, 12 AM $ 0.892
+0.39%
$ 17.83 million $ 2.19 million
Oct 6, 11 PM $ 0.888
-0.05%
$ 17.75 million $ 2.19 million
Oct 6, 10 PM $ 0.889
-0.21%
$ 17.77 million $ 2.19 million
Oct 6, 9 PM $ 0.89
+0.08%
$ 17.81 million $ 2.24 million
Oct 6, 8 PM $ 0.89
+0.02%
$ 17.79 million $ 2.24 million
Oct 6, 7 PM $ 0.89
-0.03%
$ 17.79 million $ 2.26 million
Oct 6, 6 PM $ 0.89
+0.37%
$ 17.8 million $ 2.35 million
Oct 6, 5 PM $ 0.887
+0.13%
$ 17.73 million $ 2.49 million
Oct 6, 4 PM $ 0.885
+0.01%
$ 17.71 million $ 2.53 million
Oct 6, 3 PM $ 0.886
-0.53%
$ 17.71 million $ 2.52 million