AC Milan Fan Token Historical Data

ACM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.885
+0.01%
$ 17.71 million $ 2.53 million
Oct 6, 3 PM $ 0.886
-0.53%
$ 17.71 million $ 2.52 million
Oct 6, 2 PM $ 0.89
+0.48%
$ 17.81 million $ 2.49 million
Oct 6, 1 PM $ 0.885
-0.14%
$ 17.71 million $ 2.41 million
Oct 6, 12 PM $ 0.887
-0.25%
$ 17.73 million $ 2.36 million
Oct 6, 11 AM $ 0.889
+0.74%
$ 17.78 million $ 2.38 million
Oct 6, 10 AM $ 0.883
-0.58%
$ 17.67 million $ 2.43 million
Oct 6, 9 AM $ 0.888
-0.53%
$ 17.76 million $ 2.63 million
Oct 6, 8 AM $ 0.893
-0.27%
$ 17.86 million $ 2.69 million
Oct 6, 7 AM $ 0.896
+0.99%
$ 17.91 million $ 2.59 million
Oct 6, 6 AM $ 0.887
+0.69%
$ 17.73 million $ 2.46 million
Oct 6, 5 AM $ 0.881
+0.80%
$ 17.62 million $ 2.48 million
Oct 6, 4 AM $ 0.874
+0.05%
$ 17.48 million $ 2.62 million
Oct 6, 3 AM $ 0.874
-0.53%
$ 17.47 million $ 2.71 million
Oct 6, 2 AM $ 0.878
-0.13%
$ 17.58 million $ 2.84 million
Oct 6, 1 AM $ 0.88
-0.01%
$ 17.6 million $ 2.85 million
Oct 6, 12 AM $ 0.88
-0.08%
$ 17.59 million $ 2.86 million
Oct 5, 11 PM $ 0.88
-0.35%
$ 17.61 million $ 2.87 million
Oct 5, 10 PM $ 0.884
+0.24%
$ 17.67 million $ 2.88 million
Oct 5, 9 PM $ 0.881
-0.24%
$ 17.63 million $ 2.94 million
Oct 5, 8 PM $ 0.884
+0.13%
$ 17.67 million $ 2.95 million
Oct 5, 7 PM $ 0.882
+0.26%
$ 17.66 million $ 2.98 million
Oct 5, 6 PM $ 0.88
-0.17%
$ 17.61 million $ 3.06 million
Oct 5, 5 PM $ 0.882
+0.01%
$ 17.63 million $ 3.06 million
Oct 5, 4 PM $ 0.882
-0.31%
$ 17.62 million $ 3.31 million
Oct 5, 3 PM $ 0.884
+0.24%
$ 17.68 million $ 4.01 million
Oct 5, 2 PM $ 0.882
-0.34%
$ 17.64 million $ 5.09 million
Oct 5, 1 PM $ 0.885
+0.25%
$ 17.69 million $ 5.11 million
Oct 5, 12 PM $ 0.882
-0.77%
$ 17.64 million $ 5.16 million
Oct 5, 11 AM $ 0.89
+0.02%
$ 17.79 million $ 5.23 million
Oct 5, 10 AM $ 0.889
-0.68%
$ 17.78 million $ 5.29 million
Oct 5, 9 AM $ 0.895
+0.85%
$ 17.9 million $ 5.01 million
Oct 5, 8 AM $ 0.888
+0.46%
$ 17.76 million $ 4.91 million
Oct 5, 7 AM $ 0.883
+0.33%
$ 17.66 million $ 4.86 million
Oct 5, 6 AM $ 0.88
+0.06%
$ 17.59 million $ 4.85 million
Oct 5, 5 AM $ 0.879
-0.13%
$ 17.58 million $ 4.78 million
Oct 5, 4 AM $ 0.88
-0.46%
$ 17.63 million $ 4.62 million
Oct 5, 3 AM $ 0.885
+0.51%
$ 17.71 million $ 4.53 million
Oct 5, 2 AM $ 0.88
+0.56%
$ 17.6 million $ 4.39 million
Oct 5, 1 AM $ 0.875
+0.06%
$ 17.51 million $ 4.46 million
Oct 5, 12 AM $ 0.875
-0.81%
$ 17.5 million $ 4.45 million
Oct 4, 11 PM $ 0.882
-0.19%
$ 17.63 million $ 4.44 million
Oct 4, 10 PM $ 0.884
+0.70%
$ 17.64 million $ 4.42 million
Oct 4, 9 PM $ 0.876
-0.16%
$ 17.53 million $ 4.32 million
Oct 4, 8 PM $ 0.878
+0.71%
$ 17.56 million $ 4.33 million
Oct 4, 7 PM $ 0.872
-0.48%
$ 17.45 million $ 4.24 million
Oct 4, 6 PM $ 0.876
-0.92%
$ 17.57 million $ 4.11 million
Oct 4, 5 PM $ 0.885
-0.43%
$ 17.71 million $ 3.96 million
Oct 4, 4 PM $ 0.888
-2.08%
$ 17.79 million $ 3.66 million
Oct 4, 3 PM $ 0.907
+4.01%
$ 18.05 million $ 3.02 million