AC Milan Fan Token Historical Data

ACM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.907
+4.01%
$ 18.05 million $ 3.02 million
Oct 4, 2 PM $ 0.872
+0.16%
$ 17.43 million $ 1.92 million
Oct 4, 1 PM $ 0.871
-0.38%
$ 17.42 million $ 1.9 million
Oct 4, 12 PM $ 0.874
+0.09%
$ 17.48 million $ 1.89 million
Oct 4, 11 AM $ 0.873
+0.80%
$ 17.47 million $ 1.79 million
Oct 4, 10 AM $ 0.867
-0.63%
$ 17.33 million $ 1.73 million
Oct 4, 9 AM $ 0.872
-0.13%
$ 17.43 million $ 1.76 million
Oct 4, 8 AM $ 0.873
-0.57%
$ 17.46 million $ 1.81 million
Oct 4, 7 AM $ 0.879
+0.06%
$ 17.57 million $ 1.86 million
Oct 4, 6 AM $ 0.878
+0.57%
$ 17.56 million $ 1.86 million
Oct 4, 5 AM $ 0.873
+0.13%
$ 17.45 million $ 1.83 million
Oct 4, 4 AM $ 0.872
+0.02%
$ 17.44 million $ 1.84 million
Oct 4, 3 AM $ 0.871
-0.31%
$ 17.42 million $ 1.88 million
Oct 4, 2 AM $ 0.874
-0.09%
$ 17.48 million $ 1.88 million
Oct 4, 1 AM $ 0.875
-0.11%
$ 17.49 million $ 1.8 million
Oct 4, 12 AM $ 0.876
+0.07%
$ 17.52 million $ 1.81 million
Oct 3, 11 PM $ 0.876
-0.16%
$ 17.52 million $ 1.8 million
Oct 3, 10 PM $ 0.877
+0.11%
$ 17.54 million $ 1.81 million
Oct 3, 9 PM $ 0.876
-0.10%
$ 17.52 million $ 1.8 million
Oct 3, 8 PM $ 0.877
-0.16%
$ 17.53 million $ 1.76 million
Oct 3, 7 PM $ 0.878
-0.30%
$ 17.56 million $ 1.78 million
Oct 3, 6 PM $ 0.881
+0.92%
$ 17.62 million $ 1.79 million
Oct 3, 5 PM $ 0.873
-0.47%
$ 17.45 million $ 1.77 million
Oct 3, 4 PM $ 0.877
-0.01%
$ 17.56 million $ 1.73 million
Oct 3, 3 PM $ 0.877
+0.19%
$ 17.55 million $ 1.65 million
Oct 3, 2 PM $ 0.876
+0.47%
$ 17.53 million $ 1.63 million
Oct 3, 1 PM $ 0.872
-0.11%
$ 17.45 million $ 1.65 million
Oct 3, 12 PM $ 0.873
+0.09%
$ 17.46 million $ 1.66 million
Oct 3, 11 AM $ 0.872
-0.14%
$ 17.45 million $ 1.7 million
Oct 3, 10 AM $ 0.874
-0.41%
$ 17.48 million $ 1.65 million
Oct 3, 9 AM $ 0.877
-0.20%
$ 17.54 million $ 1.67 million
Oct 3, 8 AM $ 0.879
-0.02%
$ 17.57 million $ 1.65 million
Oct 3, 7 AM $ 0.879
+0.78%
$ 17.6 million $ 1.62 million
Oct 3, 6 AM $ 0.872
-0.12%
$ 17.45 million $ 1.61 million
Oct 3, 5 AM $ 0.873
-0.24%
$ 17.47 million $ 1.72 million
Oct 3, 4 AM $ 0.875
+0.54%
$ 17.5 million $ 1.76 million
Oct 3, 3 AM $ 0.87
+0.01%
$ 17.41 million $ 1.75 million
Oct 3, 2 AM $ 0.87
-0.10%
$ 17.4 million $ 1.79 million
Oct 3, 1 AM $ 0.87
-0.42%
$ 17.41 million $ 1.86 million
Oct 3, 12 AM $ 0.874
-0.76%
$ 17.48 million $ 1.84 million
Oct 2, 11 PM $ 0.881
+0.36%
$ 17.62 million $ 1.84 million
Oct 2, 10 PM $ 0.878
+0.16%
$ 17.55 million $ 1.83 million
Oct 2, 9 PM $ 0.876
+0.05%
$ 17.53 million $ 1.83 million
Oct 2, 8 PM $ 0.876
+0.17%
$ 17.54 million $ 1.84 million
Oct 2, 7 PM $ 0.874
-0.23%
$ 17.49 million $ 1.82 million
Oct 2, 6 PM $ 0.876
-0.05%
$ 17.54 million $ 1.86 million
Oct 2, 5 PM $ 0.877
+0.03%
$ 17.55 million $ 1.98 million
Oct 2, 4 PM $ 0.876
+0.74%
$ 17.55 million $ 2.03 million
Oct 2, 3 PM $ 0.87
+0.35%
$ 17.4 million $ 2.05 million
Oct 2, 2 PM $ 0.867
-1.32%
$ 17.32 million $ 2.1 million