ECOx Historical Data

ECOX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0103
+115.20%
$ -- $ 83
Jun 2025 $ 0.0433
-56.00%
$ -- $ 635
May 2025 $ 0.00345
-85.33%
$ 98.17 million $ 925,104
Apr 2025 $ 0.0225
+30.29%
$ 22.5 million $ 897,406
Mar 2025 $ 0.0177
-65.71%
$ 17.71 million $ 640,213
Feb 2025 $ 0.0517
-17.11%
$ 51.65 million $ 876,933
Jan 2025 $ 0.0526
-20.60%
$ 62.35 million $ 1.06 million
Dec 2024 $ 0.0669
-6.43%
$ 66.12 million $ 1.37 million
Nov 2024 $ 0.0739
-10.39%
$ 71.37 million $ 1.44 million
Oct 2024 $ 0.0888
-8.39%
$ 82.37 million $ 1.05 million
Sep 2024 $ 0.0969
-24.14%
$ 96.77 million $ 771,040
Aug 2024 $ 0.129
+42.31%
$ 128.54 million $ 918,663
Jul 2024 $ 0.0904
-16.42%
$ 90.33 million $ 2.12 million
Jun 2024 $ 0.108
-11.74%
$ 108.08 million $ 4.93 million
May 2024 $ 0.123
-16.34%
$ 122.58 million $ 1.64 million
Apr 2024 $ 0.147
-28.17%
$ 146.54 million $ 1.68 million
Mar 2024 $ 0.204
-14.12%
$ 204 million $ 1.57 million
Feb 2024 $ 0.238
-10.25%
$ 237.55 million $ 1.18 million
Jan 2024 $ 0.265
-5.97%
$ 264.68 million $ 1.46 million
Dec 2023 $ 0.282
+51.88%
$ 281.5 million $ 3.81 million
Nov 2023 $ 0.185
-30.43%
$ 185.35 million $ 2.48 million
Oct 2023 $ 0.266
+1.36%
$ 266.4 million $ 444,363
Sep 2023 $ 0.263
-6.27%
$ 262.83 million $ 490,621
Aug 2023 $ 0.28
-19.13%
$ 280.4 million $ 483,410
Jul 2023 $ 0.347
-3.91%
$ 346.74 million $ 511,097
Jun 2023 $ 0.361
-2.73%
$ 360.87 million $ 3.34 million
May 2023 $ 0.371
-55.86%
$ 370.99 million $ 5.43 million
Apr 2023 $ 0.841
-4.17%
$ 840.53 million $ 3.39 million
Mar 2023 $ 0.877
-3.49%
$ 877.09 million $ 8.74 million
Feb 2023 $ 0.909
+4.98%
$ 908.86 million $ 13.56 million
Jan 2023 $ 0.866
+5.66%
$ 865.7 million $ 5.56 million
Download