ECOx Historical Data

ECOX
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0103
+115.20%
$ -- $ 83
Jun 16 $ 0.0433
+270.78%
$ -- $ 99
Jun 9 $ 0.00953
-3.76%
$ -- $ 296
Jun 2 $ 0.01
-53.65%
$ -- $ 51
May 26 $ 0.0216
-61.11%
$ 21.54 million $ 84,310
May 19 $ 0.0306
-4.65%
$ 57.91 million $ 318,199
May 12 $ 0.0328
-1.50%
$ 32.04 million $ 145,235
May 5 $ 0.0392
+23.85%
$ 36.23 million $ 139,591
Apr 28 $ 0.0316
+36.63%
$ 31.58 million $ 112,053
Apr 21 $ 0.0232
-1.91%
$ 23.11 million $ 215,808
Apr 14 $ 0.0224
+0.81%
$ 23.56 million $ 330,083
Apr 7 $ 0.0136
-50.72%
$ 22.22 million $ 159,866
Mar 31 $ 0.028
+56.24%
$ 27.55 million $ 25,451
Mar 24 $ 0.0202
-27.48%
$ 17.91 million $ 62,869
Mar 17 $ 0.0292
-25.14%
$ 27.75 million $ 391,616
Mar 10 $ 0.0376
-22.36%
$ 38.89 million $ 64,192
Mar 3 $ 0.0487
-11.75%
$ 48.41 million $ 66,692
Feb 24 $ 0.0552
-5.83%
$ 55.11 million $ 112,597
Feb 17 $ 0.0573
+6.13%
$ 58.53 million $ 126,687
Feb 10 $ 0.0541
+8.41%
$ 53.92 million $ 211,975
Feb 3 $ 0.0479
-4.16%
$ 49.86 million $ 126,589
Jan 27 $ 0.05
-17.37%
$ 49.92 million $ 750,294
Jan 20 $ 0.0597
+3.44%
$ 60.41 million $ 210,615
Jan 13 $ 0.058
-16.17%
$ 57.66 million $ 160,821
Jan 6 $ 0.0758
-10.88%
$ 69.12 million $ 207,176
Dec 30 $ 0.0759
+11.54%
$ 84.3 million $ 268,233
Dec 23 $ 0.07
+7.35%
$ 67.95 million $ 246,639
Dec 16 $ 0.0666
-11.70%
$ 65.12 million $ 303,358
Dec 9 $ 0.0728
-13.82%
$ 75.3 million $ 204,956
Dec 2 $ 0.0804
+5.68%
$ 84 million $ 386,319
Nov 25 $ 0.076
-9.46%
$ 75.92 million $ 291,416
Nov 18 $ 0.0833
+1.65%
$ 83.85 million $ 233,215
Nov 11 $ 0.0804
-0.67%
$ 81.77 million $ 342,966
Nov 4 $ 0.0831
+7.74%
$ 80.8 million $ 391,653
Oct 28 $ 0.0771
-0.11%
$ 77.03 million $ 303,752
Oct 21 $ 0.0788
-27.03%
$ 77.13 million $ 495,454
Oct 14 $ 0.108
-3.58%
$ 107.84 million $ 67,272
Oct 7 $ 0.115
-7.04%
$ 111.85 million $ 28,462
Sep 30 $ 0.133
+23.68%
$ 124.03 million $ 210,942
Sep 23 $ 0.11
+3.43%
$ 107.7 million $ 204,204
Sep 16 $ 0.0988
+11.91%
$ 106.67 million $ 290,067
Sep 9 $ 0.0973
+0.98%
$ 86.08 million $ 44,373
Sep 2 $ 0.0932
-18.11%
$ 96.27 million $ 85,372
Aug 26 $ 0.114
+21.44%
$ 113.73 million $ 167,980
Aug 19 $ 0.0981
+19.72%
$ 93.65 million $ 279,135
Aug 12 $ 0.077
-29.23%
$ 81.71 million $ 147,122
Aug 5 $ 0.0966
+6.90%
$ 108.87 million $ 213,757
Jul 29 $ 0.0903
-4.05%
$ 90.22 million $ 169,189
Jul 22 $ 0.0935
-0.93%
$ 93.8 million $ 373,118
Jul 15 $ 0.0872
-0.79%
$ 94.22 million $ 209,086
Download