ECOx Historical Data

ECOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.193
-3.19%
$ 193.06 million $ 66,516
Mar 21, 2024 $ 0.199
-0.16%
$ 199.42 million $ 27,479
Mar 20, 2024 $ 0.2
+0.12%
$ 199.75 million $ 36,817
Mar 19, 2024 $ 0.2
-2.06%
$ 199.5 million $ 35,724
Mar 18, 2024 $ 0.204
-1.17%
$ 203.7 million $ 32,857
Mar 17, 2024 $ 0.206
+1.56%
$ 206.12 million $ 68,210
Mar 16, 2024 $ 0.203
-13.13%
$ 202.96 million $ 102,451
Mar 15, 2024 $ 0.234
-7.04%
$ 233.63 million $ 72,889
Mar 14, 2024 $ 0.251
-1.18%
$ 251.31 million $ 74,311
Mar 13, 2024 $ 0.254
+8.08%
$ 254.32 million $ 100,360
Mar 12, 2024 $ 0.235
-5.63%
$ 235.31 million $ 53,833
Mar 11, 2024 $ 0.249
-1.37%
$ 249.33 million $ 92,313
Mar 10, 2024 $ 0.253
+1.11%
$ 252.8 million $ 39,101
Mar 9, 2024 $ 0.25
-0.18%
$ 250.02 million $ 39,194
Mar 8, 2024 $ 0.25
-1.51%
$ 250.46 million $ 23,988
Mar 7, 2024 $ 0.254
+0.11%
$ 254.31 million $ 46,973
Mar 6, 2024 $ 0.254
+3.06%
$ 254.03 million $ 42,022
Mar 5, 2024 $ 0.246
-2.28%
$ 246.48 million $ 63,554
Mar 4, 2024 $ 0.252
+0.07%
$ 252.22 million $ 45,321
Mar 3, 2024 $ 0.253
+4.15%
$ 252.51 million $ 35,709
Mar 2, 2024 $ 0.242
+2.14%
$ 242.45 million $ 50,987
Mar 1, 2024 $ 0.237
-0.08%
$ 237.36 million $ 29,682
Feb 29, 2024 $ 0.238
-2.44%
$ 237.55 million $ 69,099
Feb 28, 2024 $ 0.244
-4.68%
$ 243.5 million $ 66,412
Feb 27, 2024 $ 0.255
+1.90%
$ 255.45 million $ 51,152
Feb 26, 2024 $ 0.251
-1.81%
$ 250.69 million $ 24,346
Feb 25, 2024 $ 0.255
+1.40%
$ 255.3 million $ 13,320
Feb 24, 2024 $ 0.252
+1.93%
$ 251.78 million $ 29,487
Feb 23, 2024 $ 0.247
-1.41%
$ 247.01 million $ 107,210
Feb 22, 2024 $ 0.251
+2.04%
$ 250.55 million $ 20,015
Feb 21, 2024 $ 0.246
-4.36%
$ 245.53 million $ 48,920
Feb 20, 2024 $ 0.25
-4.91%
$ 249.87 million $ 47,271
Feb 19, 2024 $ 0.263
-3.00%
$ 262.77 million $ 38,408
Feb 18, 2024 $ 0.271
+7.96%
$ 270.9 million $ 72,368
Feb 17, 2024 $ 0.251
-1.87%
$ 250.91 million $ 28,359
Feb 16, 2024 $ 0.256
-3.01%
$ 255.7 million $ 24,206
Feb 15, 2024 $ 0.264
+1.91%
$ 263.63 million $ 24,873
Feb 14, 2024 $ 0.259
+2.69%
$ 258.7 million $ 26,628
Feb 13, 2024 $ 0.252
-7.32%
$ 251.92 million $ 45,214
Feb 12, 2024 $ 0.272
+0.91%
$ 271.81 million $ 24,545
Feb 11, 2024 $ 0.269
+1.54%
$ 269.34 million $ 34,470
Feb 10, 2024 $ 0.265
+0.87%
$ 265.27 million $ 13,432
Feb 9, 2024 $ 0.263
-1.03%
$ 262.98 million $ 28,724
Feb 8, 2024 $ 0.266
-0.64%
$ 265.73 million $ 19,713
Feb 7, 2024 $ 0.267
+5.85%
$ 267.43 million $ 35,384
Feb 6, 2024 $ 0.253
+1.82%
$ 252.65 million $ 49,103
Feb 5, 2024 $ 0.248
-0.30%
$ 248.15 million $ 35,517
Feb 4, 2024 $ 0.249
+0.55%
$ 248.9 million $ 71,108
Feb 3, 2024 $ 0.248
-0.33%
$ 247.54 million $ 29,469
Feb 2, 2024 $ 0.248
+2.20%
$ 248.01 million $ 40,194