ECOx Historical Data

ECOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.243
-8.33%
$ 242.64 million $ 62,319
Jan 31, 2024 $ 0.265
-0.07%
$ 264.68 million $ 87,013
Jan 30, 2024 $ 0.264
+6.76%
$ 264.18 million $ 213,727
Jan 29, 2024 $ 0.247
-3.25%
$ 247.44 million $ 46,186
Jan 28, 2024 $ 0.256
+11.68%
$ 255.76 million $ 98,366
Jan 27, 2024 $ 0.229
-0.83%
$ 229.01 million $ 29,146
Jan 26, 2024 $ 0.231
-0.39%
$ 230.91 million $ 61,266
Jan 25, 2024 $ 0.232
-2.27%
$ 231.82 million $ 26,397
Jan 24, 2024 $ 0.237
+0.72%
$ 237.23 million $ 27,097
Jan 23, 2024 $ 0.236
-1.61%
$ 235.54 million $ 19,724
Jan 22, 2024 $ 0.239
-3.12%
$ 239.4 million $ 27,605
Jan 21, 2024 $ 0.247
-1.00%
$ 247.1 million $ 17,682
Jan 20, 2024 $ 0.25
-0.73%
$ 249.58 million $ 24,277
Jan 19, 2024 $ 0.251
-1.90%
$ 251.24 million $ 35,396
Jan 18, 2024 $ 0.256
+2.49%
$ 256.11 million $ 49,544
Jan 17, 2024 $ 0.25
+0.70%
$ 249.88 million $ 19,466
Jan 16, 2024 $ 0.248
+1.19%
$ 248.04 million $ 8,555
Jan 15, 2024 $ 0.245
+0.36%
$ 245.11 million $ 18,802
Jan 14, 2024 $ 0.244
-4.24%
$ 244.23 million $ 28,536
Jan 13, 2024 $ 0.255
-2.16%
$ 255.03 million $ 28,293
Jan 12, 2024 $ 0.261
-2.01%
$ 260.66 million $ 35,159
Jan 11, 2024 $ 0.266
+0.50%
$ 266.02 million $ 39,285
Jan 10, 2024 $ 0.265
+0.11%
$ 264.7 million $ 39,634
Jan 9, 2024 $ 0.264
-0.70%
$ 264.41 million $ 49,078
Jan 8, 2024 $ 0.266
+3.70%
$ 266.29 million $ 29,659
Jan 7, 2024 $ 0.257
+0.14%
$ 256.79 million $ 26,177
Jan 6, 2024 $ 0.256
-0.80%
$ 256.42 million $ 22,005
Jan 5, 2024 $ 0.258
-2.32%
$ 258.48 million $ 85,753
Jan 4, 2024 $ 0.265
+0.00%
$ 264.6 million $ 37,151
Jan 3, 2024 $ 0.265
-3.54%
$ 264.59 million $ 52,372
Jan 2, 2024 $ 0.274
-1.19%
$ 274.3 million $ 76,288
Jan 1, 2024 $ 0.278
-1.39%
$ 277.6 million $ 97,414
Dec 31, 2023 $ 0.282
+0.57%
$ 281.5 million $ 43,617
Dec 30, 2023 $ 0.28
-7.77%
$ 279.9 million $ 173,681
Dec 29, 2023 $ 0.303
+0.60%
$ 303.46 million $ 81,177
Dec 28, 2023 $ 0.302
+9.50%
$ 301.65 million $ 441,943
Dec 27, 2023 $ 0.275
+5.07%
$ 275.49 million $ 57,055
Dec 26, 2023 $ 0.262
+2.63%
$ 262.23 million $ 89,780
Dec 25, 2023 $ 0.256
+10.69%
$ 255.5 million $ 258,644
Dec 24, 2023 $ 0.23
+2.26%
$ 229.73 million $ 416,583
Dec 23, 2023 $ 0.225
+0.74%
$ 224.66 million $ 65,486
Dec 22, 2023 $ 0.223
-3.52%
$ 222.96 million $ 66,314
Dec 21, 2023 $ 0.231
+0.29%
$ 231.1 million $ 70,857
Dec 20, 2023 $ 0.23
+0.17%
$ 230.43 million $ 27,679
Dec 19, 2023 $ 0.23
+4.41%
$ 230.04 million $ 81,349
Dec 18, 2023 $ 0.22
-0.64%
$ 220.33 million $ 50,981
Dec 17, 2023 $ 0.222
-2.15%
$ 221.74 million $ 50,452
Dec 16, 2023 $ 0.227
+1.10%
$ 226.59 million $ 65,354
Dec 15, 2023 $ 0.224
-1.87%
$ 224.11 million $ 41,269
Dec 14, 2023 $ 0.228
+3.47%
$ 228.38 million $ 101,369