ECOx Historical Data

ECOX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.221
-0.20%
$ 220.72 million $ 84,695
Dec 12, 2023 $ 0.221
-1.37%
$ 221.16 million $ 49,565
Dec 11, 2023 $ 0.225
-15.32%
$ 224.69 million $ 131,250
Dec 10, 2023 $ 0.265
+21.49%
$ 265.36 million $ 811,514
Dec 9, 2023 $ 0.218
-4.29%
$ 218.39 million $ 115,686
Dec 8, 2023 $ 0.228
-1.05%
$ 228.19 million $ 69,570
Dec 7, 2023 $ 0.231
+13.32%
$ 230.61 million $ 82,516
Dec 6, 2023 $ 0.204
+4.54%
$ 203.51 million $ 56,117
Dec 5, 2023 $ 0.195
+2.30%
$ 194.66 million $ 61,400
Dec 4, 2023 $ 0.19
+5.52%
$ 190.3 million $ 54,855
Dec 3, 2023 $ 0.18
+4.83%
$ 180.35 million $ 35,179
Dec 2, 2023 $ 0.172
-6.66%
$ 172.03 million $ 56,119
Dec 1, 2023 $ 0.184
-0.56%
$ 184.31 million $ 15,664
Nov 30, 2023 $ 0.185
+0.52%
$ 185.35 million $ 35,708
Nov 29, 2023 $ 0.184
-1.32%
$ 184.39 million $ 123,891
Nov 28, 2023 $ 0.187
+1.75%
$ 186.86 million $ 38,607
Nov 27, 2023 $ 0.184
+0.74%
$ 183.64 million $ 48,837
Nov 26, 2023 $ 0.182
+4.89%
$ 182.29 million $ 38,610
Nov 25, 2023 $ 0.174
+2.96%
$ 173.78 million $ 42,732
Nov 24, 2023 $ 0.169
-2.58%
$ 168.79 million $ 70,119
Nov 23, 2023 $ 0.173
-5.70%
$ 173.26 million $ 61,546
Nov 22, 2023 $ 0.184
-5.81%
$ 183.74 million $ 116,476
Nov 21, 2023 $ 0.195
-12.92%
$ 195.06 million $ 51,220
Nov 20, 2023 $ 0.224
+22.65%
$ 224 million $ 615,930
Nov 19, 2023 $ 0.183
+0.98%
$ 182.64 million $ 18,431
Nov 18, 2023 $ 0.181
-0.31%
$ 180.97 million $ 23,645
Nov 17, 2023 $ 0.182
-4.88%
$ 181.54 million $ 45,819
Nov 16, 2023 $ 0.191
+0.06%
$ 190.84 million $ 33,673
Nov 15, 2023 $ 0.191
+4.04%
$ 190.73 million $ 53,305
Nov 14, 2023 $ 0.183
-1.10%
$ 183.27 million $ 57,086
Nov 13, 2023 $ 0.185
-9.71%
$ 185.3 million $ 103,599
Nov 12, 2023 $ 0.205
-5.55%
$ 205.22 million $ 44,936
Nov 11, 2023 $ 0.217
+9.27%
$ 217.28 million $ 61,617
Nov 10, 2023 $ 0.199
+3.59%
$ 198.84 million $ 23,715
Nov 9, 2023 $ 0.192
-3.68%
$ 191.95 million $ 82,325
Nov 8, 2023 $ 0.199
+7.07%
$ 199.28 million $ 91,281
Nov 7, 2023 $ 0.186
-17.50%
$ 186.19 million $ 275,552
Nov 6, 2023 $ 0.226
+0.26%
$ 225.74 million $ 29,623
Nov 5, 2023 $ 0.225
+1.84%
$ 225.12 million $ 26,775
Nov 4, 2023 $ 0.221
-0.38%
$ 221.05 million $ 30,839
Nov 3, 2023 $ 0.222
-1.93%
$ 221.88 million $ 19,018
Nov 2, 2023 $ 0.226
-16.13%
$ 226.25 million $ 200,072
Nov 1, 2023 $ 0.27
+1.26%
$ 269.76 million $ 14,027
Oct 31, 2023 $ 0.266
+2.83%
$ 266.4 million $ 22,128
Oct 30, 2023 $ 0.259
+2.51%
$ 259.06 million $ 44,580
Oct 29, 2023 $ 0.253
-1.30%
$ 252.97 million $ 30,499
Oct 28, 2023 $ 0.256
+10.29%
$ 256.29 million $ 9,909
Oct 27, 2023 $ 0.232
-13.69%
$ 232.39 million $ 57,801
Oct 26, 2023 $ 0.269
+1.32%
$ 269.23 million $ 7,004
Oct 25, 2023 $ 0.266
+7.61%
$ 265.74 million $ 44,974