ECOx Historical Data

ECOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.861
-1.20%
$ 861.38 million $ 72,076
Apr 6, 2023 $ 0.871
-1.55%
$ 871.36 million $ 53,457
Apr 5, 2023 $ 0.885
+2.67%
$ 885.12 million $ 124,173
Apr 4, 2023 $ 0.862
-1.58%
$ 862.14 million $ 121,021
Apr 3, 2023 $ 0.876
+1.24%
$ 875.94 million $ 158,516
Apr 2, 2023 $ 0.865
-2.38%
$ 865.17 million $ 72,542
Apr 1, 2023 $ 0.886
+1.05%
$ 886.24 million $ 33,910
Mar 31, 2023 $ 0.877
-0.13%
$ 877.09 million $ 119,086
Mar 30, 2023 $ 0.878
-0.69%
$ 878.19 million $ 119,602
Mar 29, 2023 $ 0.884
-0.94%
$ 884.31 million $ 130,970
Mar 28, 2023 $ 0.893
+0.89%
$ 892.68 million $ 133,753
Mar 27, 2023 $ 0.885
-0.46%
$ 884.79 million $ 183,503
Mar 26, 2023 $ 0.889
-1.03%
$ 888.91 million $ 125,547
Mar 25, 2023 $ 0.898
+0.99%
$ 898.12 million $ 81,031
Mar 24, 2023 $ 0.889
-1.48%
$ 889.33 million $ 223,727
Mar 23, 2023 $ 0.903
-1.10%
$ 902.71 million $ 194,625
Mar 22, 2023 $ 0.913
-0.67%
$ 912.79 million $ 333,550
Mar 21, 2023 $ 0.919
-0.95%
$ 918.96 million $ 122,209
Mar 20, 2023 $ 0.928
-0.90%
$ 927.76 million $ 124,036
Mar 19, 2023 $ 0.936
+1.69%
$ 936.21 million $ 115,882
Mar 18, 2023 $ 0.921
+0.54%
$ 920.69 million $ 177,203
Mar 17, 2023 $ 0.916
-0.11%
$ 915.73 million $ 216,468
Mar 16, 2023 $ 0.917
+1.68%
$ 916.71 million $ 116,568
Mar 15, 2023 $ 0.902
+0.83%
$ 901.57 million $ 201,057
Mar 14, 2023 $ 0.894
-1.12%
$ 894.14 million $ 626,472
Mar 13, 2023 $ 0.904
+1.71%
$ 904.27 million $ 329,933
Mar 12, 2023 $ 0.889
+3.83%
$ 889.02 million $ 305,413
Mar 11, 2023 $ 0.856
-2.11%
$ 856.24 million $ 1.34 million
Mar 10, 2023 $ 0.875
-0.27%
$ 874.73 million $ 824,467
Mar 9, 2023 $ 0.877
-1.41%
$ 877.05 million $ 543,203
Mar 8, 2023 $ 0.89
-0.69%
$ 889.61 million $ 305,407
Mar 7, 2023 $ 0.896
+1.26%
$ 895.78 million $ 300,136
Mar 6, 2023 $ 0.885
-1.92%
$ 884.64 million $ 209,671
Mar 5, 2023 $ 0.902
+2.61%
$ 901.93 million $ 96,814
Mar 4, 2023 $ 0.879
-2.28%
$ 878.97 million $ 104,269
Mar 3, 2023 $ 0.899
-0.05%
$ 899.48 million $ 413,918
Mar 2, 2023 $ 0.9
-1.01%
$ 899.98 million $ 299,870
Mar 1, 2023 $ 0.909
+0.03%
$ 909.12 million $ 321,906
Feb 28, 2023 $ 0.909
+0.42%
$ 908.86 million $ 1.16 million
Feb 27, 2023 $ 0.905
-2.66%
$ 905.07 million $ 554,193
Feb 26, 2023 $ 0.93
+1.67%
$ 929.82 million $ 213,980
Feb 25, 2023 $ 0.915
-1.61%
$ 914.78 million $ 150,944
Feb 24, 2023 $ 0.93
-0.58%
$ 929.73 million $ 451,995
Feb 23, 2023 $ 0.935
+0.61%
$ 935.12 million $ 356,746
Feb 22, 2023 $ 0.929
-1.85%
$ 929.45 million $ 496,749
Feb 21, 2023 $ 0.947
-0.79%
$ 947.03 million $ 620,536
Feb 20, 2023 $ 0.955
+0.10%
$ 954.63 million $ 1.02 million
Feb 19, 2023 $ 0.954
-1.49%
$ 953.65 million $ 546,182
Feb 18, 2023 $ 0.968
+1.34%
$ 968.06 million $ 312,929
Feb 17, 2023 $ 0.955
+1.12%
$ 955.16 million $ 1.49 million